(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 1699060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 48.84 | 48.59 | 48.95 | 48.25 | 0.666 times |
| 17 Wed Apr 2024 | 48.42 | 47.78 | 48.53 | 47.62 | 0.985 times |
| 16 Tue Apr 2024 | 47.40 | 47.96 | 48.10 | 47.23 | 1.044 times |
| 15 Mon Apr 2024 | 48.00 | 48.13 | 48.51 | 47.83 | 1.126 times |
| 12 Fri Apr 2024 | 48.00 | 48.53 | 48.70 | 47.76 | 0.931 times |
| 11 Thu Apr 2024 | 48.48 | 48.78 | 48.95 | 47.90 | 1.189 times |
| 10 Wed Apr 2024 | 48.68 | 49.07 | 49.18 | 48.21 | 1.206 times |
| 09 Tue Apr 2024 | 49.99 | 49.68 | 50.00 | 49.54 | 0.583 times |
| 08 Mon Apr 2024 | 49.45 | 48.78 | 49.60 | 48.66 | 0.782 times |
| 05 Fri Apr 2024 | 48.85 | 48.97 | 48.97 | 48.41 | 1.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.2 or till 47.3. Use a stoploss of 48.95 and if the stock hits stoploss, then it can shoot up till 49.71
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 46.80 |
| Upside Target | 49.87 |
| Upside Target | 49.92 |
| Upside Target | 50.00 |
| Upside Target | 50.48 |
| Upside Target | 50.61 |
| Upside Target | 52.36 |
| Upside Target | 53.85 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 47.73 |
| Downside Intraday Target | 46.62 |
| Upside Intraday Target | 49.45 |
| Upside Intraday Target | 50.06 |
| Downside Intraday Target | 48.34 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 48.84 | 48.13 | 48.95 | 47.23 | 0.815 times |
| 12 Fri Apr 2024 | 48.00 | 48.78 | 50.00 | 47.76 | 1.072 times |
| 05 Fri Apr 2024 | 48.85 | 50.61 | 50.61 | 48.41 | 1.011 times |
| 28 Thu Mar 2024 | 50.40 | 48.72 | 50.48 | 48.02 | 0.825 times |
| 22 Fri Mar 2024 | 48.67 | 48.21 | 49.29 | 48.20 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 48.84 | 50.61 | 50.61 | 47.23 | 0.56 times |
| 28 Thu Mar 2024 | 50.40 | 47.52 | 50.48 | 46.80 | 1.03 times |
| 29 Thu Feb 2024 | 47.75 | 48.46 | 49.87 | 46.98 | 0.759 times |
| 31 Wed Jan 2024 | 48.66 | 50.70 | 52.36 | 48.01 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.