(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Southwest Airlines is 8945410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 28.58 | 28.50 | 28.80 | 28.30 | 0.919 times |
| 03 Wed Jul 2024 | 28.58 | 28.50 | 28.80 | 28.30 | 0.919 times |
| 02 Tue Jul 2024 | 28.29 | 28.16 | 28.39 | 27.91 | 0.783 times |
| 01 Mon Jul 2024 | 28.11 | 28.64 | 28.78 | 27.73 | 0.891 times |
| 28 Fri Jun 2024 | 28.61 | 28.50 | 28.70 | 28.10 | 1.201 times |
| 27 Thu Jun 2024 | 28.47 | 28.21 | 28.52 | 27.98 | 1.598 times |
| 26 Wed Jun 2024 | 28.45 | 27.54 | 28.72 | 27.23 | 1.273 times |
| 25 Tue Jun 2024 | 28.51 | 28.57 | 28.76 | 28.35 | 0.807 times |
| 24 Mon Jun 2024 | 28.49 | 28.39 | 28.96 | 28.27 | 0.904 times |
| 21 Fri Jun 2024 | 28.36 | 28.11 | 28.55 | 27.83 | 1.013 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.8 or till 29.2. Use a stoploss of 28.44 and if this stock hits its stoploss, then it can fall down till 28.07
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 24.60 |
| Downside Target | 25.93 |
| Downside Target | 27.00 |
| Upside Target | 28.80 |
| Upside Target | 28.81 |
| Upside Target | 28.96 |
| Upside Target | 29.97 |
| Upside Target | 30.35 |
| Upside Target | 35.05 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 28.32 |
| Downside Intraday Target | 28.06 |
| Upside Intraday Target | 28.82 |
| Upside Intraday Target | 29.06 |
| Downside Intraday Target | 28.56 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 28.58 | 28.50 | 28.80 | 28.30 | 0.354 times |
| 03 Wed Jul 2024 | 28.58 | 28.64 | 28.80 | 27.73 | 0.448 times |
| 28 Fri Jun 2024 | 28.61 | 28.39 | 28.96 | 27.23 | 2.516 times |
| 21 Fri Jun 2024 | 28.36 | 28.66 | 28.81 | 27.83 | 1.72 times |
| 18 Tue Jun 2024 | 28.43 | 28.34 | 28.81 | 28.15 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 28.58 | 28.64 | 28.80 | 27.73 | 0.155 times |
| 28 Fri Jun 2024 | 28.61 | 27.26 | 30.35 | 27.00 | 1.029 times |
| 31 Fri May 2024 | 26.84 | 25.99 | 28.37 | 24.60 | 0.864 times |
| 30 Tue Apr 2024 | 25.94 | 29.31 | 29.97 | 25.93 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.