(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Southwest Airlines is 11694768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 26.36 | 27.00 | 27.15 | 26.03 | 1.074 times |
| 31 Wed Jul 2024 | 26.94 | 27.00 | 27.80 | 26.75 | 0.906 times |
| 30 Tue Jul 2024 | 27.04 | 26.32 | 27.36 | 26.18 | 1.328 times |
| 29 Mon Jul 2024 | 26.31 | 27.22 | 27.26 | 26.15 | 1.328 times |
| 26 Fri Jul 2024 | 27.23 | 28.08 | 28.13 | 27.03 | 1.123 times |
| 25 Thu Jul 2024 | 28.08 | 25.94 | 28.57 | 25.89 | 1.776 times |
| 24 Wed Jul 2024 | 26.61 | 27.17 | 27.25 | 26.48 | 0.838 times |
| 23 Tue Jul 2024 | 27.18 | 27.75 | 27.80 | 26.85 | 0.867 times |
| 22 Mon Jul 2024 | 27.66 | 27.01 | 27.73 | 26.81 | 0.56 times |
| 19 Fri Jul 2024 | 27.18 | 27.42 | 27.42 | 26.70 | 0.573 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 26 as target. However if you take a buy trade in stock , then use 26.7 as stoploss and 27.33 as target.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 24.60 |
| Downside Target | 25.89 |
| Upside Target | 27.80 |
| Upside Target | 27.84 |
| Upside Target | 28.37 |
| Upside Target | 28.57 |
| Upside Target | 28.80 |
| Upside Target | 28.83 |
| Upside Target | 29.97 |
| Upside Target | 30.35 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 25.66 |
| Downside Intraday Target | 24.96 |
| Upside Intraday Target | 27.43 |
| Upside Intraday Target | 28.5 |
| Upside Intraday Target | 26.73 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 26.36 | 27.22 | 27.80 | 26.03 | 0.898 times |
| 26 Fri Jul 2024 | 27.23 | 27.01 | 28.57 | 25.89 | 1.525 times |
| 19 Fri Jul 2024 | 27.18 | 27.73 | 28.83 | 26.70 | 0.627 times |
| 12 Fri Jul 2024 | 27.53 | 27.06 | 27.84 | 26.40 | 2.544 times |
| 05 Fri Jul 2024 | 26.94 | 28.50 | 28.80 | 26.94 | 1.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 26.36 | 27.00 | 27.15 | 26.03 | 0.05 times |
| 31 Wed Jul 2024 | 26.94 | 28.64 | 28.83 | 25.89 | 1.248 times |
| 28 Fri Jun 2024 | 28.61 | 27.26 | 30.35 | 27.00 | 1.029 times |
| 31 Fri May 2024 | 26.84 | 25.99 | 28.37 | 24.60 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.