(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Southwest Airlines is 6025950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 31.97 | 31.86 | 32.14 | 31.68 | 0.986 times |
| 21 Thu Nov 2024 | 31.79 | 31.74 | 32.24 | 31.61 | 0.855 times |
| 20 Wed Nov 2024 | 31.77 | 32.24 | 32.32 | 31.45 | 1.071 times |
| 19 Tue Nov 2024 | 32.36 | 31.92 | 32.56 | 31.75 | 0.705 times |
| 18 Mon Nov 2024 | 32.33 | 32.60 | 32.78 | 32.03 | 1.16 times |
| 15 Fri Nov 2024 | 32.60 | 32.25 | 32.66 | 31.76 | 1.037 times |
| 14 Thu Nov 2024 | 32.42 | 32.55 | 33.08 | 32.29 | 1.039 times |
| 13 Wed Nov 2024 | 32.38 | 31.88 | 33.15 | 31.88 | 1.19 times |
| 12 Tue Nov 2024 | 32.03 | 32.22 | 32.54 | 31.55 | 1.086 times |
| 11 Mon Nov 2024 | 32.65 | 31.90 | 32.94 | 31.70 | 1.181 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.4 or till 33.3. Use a stoploss of 31.56 and if this stock hits its stoploss, then it can fall down till 30.76
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 23.58 |
| Downside Target | 25.89 |
| Downside Target | 28.18 |
| Downside Target | 29.45 |
| Downside Target | 30.79 |
| Downside Target | 31.45 |
| Downside Target | 31.64 |
| Downside Target | 31.84 |
| Downside Target | 31.90 |
| Upside Target | 32.20 |
| Upside Target | 32.78 |
| Upside Target | 33.15 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 31.35 |
| Downside Intraday Target | 30.74 |
| Upside Intraday Target | 32.68 |
| Upside Intraday Target | 33.4 |
| Upside Intraday Target | 32.07 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 31.97 | 32.60 | 32.78 | 31.45 | 0.863 times |
| 15 Fri Nov 2024 | 32.60 | 31.90 | 33.15 | 31.55 | 1.139 times |
| 08 Fri Nov 2024 | 31.78 | 30.55 | 31.90 | 29.90 | 0.685 times |
| 01 Fri Nov 2024 | 30.61 | 29.94 | 31.84 | 29.45 | 0.861 times |
| 25 Fri Oct 2024 | 29.43 | 30.57 | 30.79 | 28.58 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 31.97 | 30.74 | 33.15 | 29.90 | 0.529 times |
| 31 Thu Oct 2024 | 30.58 | 29.55 | 32.20 | 28.58 | 1.03 times |
| 30 Mon Sep 2024 | 29.63 | 29.51 | 31.64 | 28.18 | 0.731 times |
| 30 Fri Aug 2024 | 28.92 | 27.00 | 29.45 | 23.58 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.