(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Southwest Airlines is 5906532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 33.13 | 32.95 | 33.21 | 32.72 | 1.134 times |
| 13 Mon Jan 2025 | 32.66 | 32.73 | 32.99 | 32.26 | 1.28 times |
| 10 Fri Jan 2025 | 33.12 | 33.05 | 33.58 | 32.69 | 1.634 times |
| 08 Wed Jan 2025 | 32.88 | 32.67 | 32.88 | 32.16 | 0.962 times |
| 08 Wed Jan 2025 | 32.88 | 32.67 | 32.88 | 32.16 | 0.962 times |
| 07 Tue Jan 2025 | 32.88 | 33.95 | 34.34 | 32.57 | 1.417 times |
| 06 Mon Jan 2025 | 33.83 | 33.91 | 34.41 | 33.76 | 0.852 times |
| 03 Fri Jan 2025 | 33.61 | 33.42 | 33.69 | 32.35 | 0.924 times |
| 02 Thu Jan 2025 | 33.37 | 33.63 | 33.87 | 33.26 | 0.572 times |
| 31 Tue Dec 2024 | 33.62 | 33.54 | 33.95 | 33.53 | 0.559 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.8 or till 32.1. Use a stoploss of 33.3 and if the stock hits stoploss, then it can shoot up till 33.84
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 28.18 |
| Downside Target | 29.90 |
| Downside Target | 31.64 |
| Upside Target | 33.15 |
| Upside Target | 33.20 |
| Upside Target | 33.21 |
| Upside Target | 33.58 |
| Upside Target | 33.95 |
| Upside Target | 34.39 |
| Upside Target | 34.41 |
| Upside Target | 36.07 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 32.52 |
| Downside Intraday Target | 31.92 |
| Upside Intraday Target | 33.47 |
| Upside Intraday Target | 33.82 |
| Downside Intraday Target | 32.87 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 33.13 | 32.73 | 33.21 | 32.26 | 0.93 times |
| 10 Fri Jan 2025 | 33.12 | 32.67 | 33.58 | 32.16 | 0.803 times |
| 08 Wed Jan 2025 | 32.88 | 33.91 | 34.41 | 32.16 | 1.117 times |
| 03 Fri Jan 2025 | 33.61 | 33.69 | 33.95 | 32.35 | 1.337 times |
| 27 Fri Dec 2024 | 34.04 | 33.23 | 34.39 | 33.20 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 33.13 | 33.63 | 34.41 | 32.16 | 0.566 times |
| 31 Tue Dec 2024 | 33.62 | 33.06 | 36.07 | 32.35 | 0.867 times |
| 26 Tue Nov 2024 | 31.96 | 30.74 | 33.15 | 29.90 | 0.635 times |
| 31 Thu Oct 2024 | 30.58 | 29.55 | 32.20 | 28.58 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.13 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.