(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Southwest Airlines is 9467810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 31.26 | 31.29 | 33.09 | 30.95 | 1.843 times |
| 29 Wed Jan 2025 | 31.65 | 31.95 | 32.14 | 31.46 | 1.023 times |
| 28 Tue Jan 2025 | 31.85 | 32.39 | 32.40 | 31.71 | 0.812 times |
| 27 Mon Jan 2025 | 32.58 | 32.07 | 32.90 | 31.93 | 0.742 times |
| 24 Fri Jan 2025 | 32.17 | 32.03 | 32.18 | 31.75 | 0.684 times |
| 23 Thu Jan 2025 | 31.93 | 32.07 | 32.25 | 31.81 | 1.385 times |
| 22 Wed Jan 2025 | 31.86 | 33.66 | 33.74 | 31.82 | 1.269 times |
| 21 Tue Jan 2025 | 33.27 | 32.36 | 33.33 | 32.34 | 0.855 times |
| 17 Fri Jan 2025 | 32.10 | 32.00 | 32.33 | 31.86 | 1.105 times |
| 17 Fri Jan 2025 | 32.10 | 32.00 | 32.33 | 31.86 | 1.105 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.1, for a target of 31.9 or 32.54
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 28.18 |
| Downside Target | 29.90 |
| Downside Target | 30.95 |
| Upside Target | 32.35 |
| Upside Target | 33.09 |
| Upside Target | 33.15 |
| Upside Target | 33.58 |
| Upside Target | 33.67 |
| Upside Target | 33.74 |
| Upside Target | 34.41 |
| Upside Target | 36.07 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 30.44 |
| Downside Intraday Target | 29.63 |
| Upside Intraday Target | 32.58 |
| Upside Intraday Target | 33.91 |
| Upside Intraday Target | 31.77 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 31.26 | 32.07 | 33.09 | 30.95 | 1.054 times |
| 24 Fri Jan 2025 | 32.17 | 32.36 | 33.74 | 31.75 | 3.792 times |
| 17 Fri Jan 2025 | 32.10 | 32.00 | 32.33 | 31.86 | 0.259 times |
| 17 Fri Jan 2025 | 32.10 | 32.73 | 33.67 | 31.20 | 2.632 times |
| 10 Fri Jan 2025 | 33.12 | 32.67 | 33.58 | 32.16 | 0.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 31.26 | 33.63 | 34.41 | 30.95 | 1.729 times |
| 31 Tue Dec 2024 | 33.62 | 33.06 | 36.07 | 32.35 | 0.867 times |
| 26 Tue Nov 2024 | 31.96 | 30.74 | 33.15 | 29.90 | 0.635 times |
| 31 Thu Oct 2024 | 30.58 | 29.55 | 32.20 | 28.58 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.