(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Southwest Airlines is 9471530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 31.00 | 31.15 | 31.21 | 30.81 | 0.589 times |
| 06 Thu Feb 2025 | 31.09 | 31.08 | 31.31 | 30.75 | 0.778 times |
| 05 Wed Feb 2025 | 30.89 | 30.79 | 31.34 | 30.58 | 0.813 times |
| 04 Tue Feb 2025 | 30.79 | 30.33 | 30.80 | 30.14 | 1.032 times |
| 03 Mon Feb 2025 | 30.48 | 30.17 | 30.90 | 29.95 | 1.082 times |
| 31 Fri Jan 2025 | 30.71 | 31.29 | 31.47 | 30.51 | 1.194 times |
| 30 Thu Jan 2025 | 31.26 | 31.29 | 33.09 | 30.95 | 1.843 times |
| 29 Wed Jan 2025 | 31.65 | 31.95 | 32.14 | 31.46 | 1.022 times |
| 28 Tue Jan 2025 | 31.85 | 32.39 | 32.40 | 31.71 | 0.811 times |
| 27 Mon Jan 2025 | 32.58 | 32.07 | 32.90 | 31.93 | 0.742 times |
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 29.90 |
| Upside Target | 31.20 |
| Upside Target | 32.33 |
| Upside Target | 32.35 |
| Upside Target | 33.09 |
| Upside Target | 33.15 |
| Upside Target | 33.67 |
| Upside Target | 33.74 |
| Upside Target | 34.41 |
| Upside Target | 36.07 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 30.19 |
| Downside Intraday Target | 29.37 |
| Upside Intraday Target | 31.58 |
| Upside Intraday Target | 32.15 |
| Downside Intraday Target | 30.76 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 31.00 | 30.17 | 31.34 | 29.95 | 0.765 times |
| 31 Fri Jan 2025 | 30.71 | 32.07 | 33.09 | 30.51 | 1.339 times |
| 24 Fri Jan 2025 | 32.17 | 32.36 | 33.74 | 31.75 | 3.792 times |
| 17 Fri Jan 2025 | 32.10 | 32.00 | 32.33 | 31.86 | 0.259 times |
| 17 Fri Jan 2025 | 32.10 | 32.73 | 33.67 | 31.20 | 2.632 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 31.00 | 30.17 | 31.34 | 29.95 | 0.218 times |
| 31 Fri Jan 2025 | 30.71 | 33.63 | 34.41 | 30.51 | 1.84 times |
| 31 Tue Dec 2024 | 33.62 | 33.06 | 36.07 | 32.35 | 0.867 times |
| 26 Tue Nov 2024 | 31.96 | 30.74 | 33.15 | 29.90 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.