(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Southwest Airlines is 15720300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 33.59 | 34.33 | 34.40 | 33.35 | 0.68 times |
| 26 Wed Mar 2025 | 34.39 | 34.80 | 34.93 | 34.01 | 0.564 times |
| 24 Mon Mar 2025 | 34.84 | 34.80 | 35.00 | 34.32 | 1.049 times |
| 21 Fri Mar 2025 | 34.83 | 33.77 | 34.89 | 33.68 | 1.378 times |
| 20 Thu Mar 2025 | 34.15 | 33.69 | 34.43 | 33.50 | 0.894 times |
| 19 Wed Mar 2025 | 33.60 | 32.42 | 33.75 | 32.26 | 0.855 times |
| 18 Tue Mar 2025 | 32.39 | 32.32 | 32.77 | 31.90 | 0.657 times |
| 17 Mon Mar 2025 | 32.13 | 31.70 | 32.48 | 31.60 | 0.957 times |
| 14 Fri Mar 2025 | 31.73 | 31.48 | 31.90 | 30.88 | 1.031 times |
| 13 Thu Mar 2025 | 31.00 | 30.52 | 31.55 | 30.02 | 1.239 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.6 as stoploss in an intra day sell trade for a target of 31.6. However, stock will show a bullish move above 33.6.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 27.65 |
| Downside Target | 28.55 |
| Downside Target | 29.29 |
| Downside Target | 29.90 |
| Downside Target | 30.51 |
| Downside Target | 31.15 |
| Downside Target | 32.35 |
| Downside Target | 33.35 |
| Upside Target | 34.41 |
| Upside Target | 34.89 |
| Upside Target | 35.00 |
| Upside Target | 36.07 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 32.96 |
| Downside Intraday Target | 32.33 |
| Upside Intraday Target | 34.61 |
| Upside Intraday Target | 35.63 |
| Upside Intraday Target | 33.98 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 33.59 | 34.80 | 35.00 | 33.35 | 0.484 times |
| 21 Fri Mar 2025 | 34.83 | 31.70 | 34.89 | 31.60 | 0.662 times |
| 14 Fri Mar 2025 | 31.73 | 28.65 | 32.74 | 27.65 | 1.749 times |
| 07 Fri Mar 2025 | 29.20 | 30.53 | 31.24 | 28.55 | 1.317 times |
| 28 Fri Feb 2025 | 31.06 | 30.13 | 31.15 | 29.90 | 1.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 33.59 | 30.53 | 35.00 | 27.65 | 1.758 times |
| 28 Fri Feb 2025 | 31.06 | 30.17 | 31.35 | 29.29 | 0.875 times |
| 31 Fri Jan 2025 | 30.71 | 33.63 | 34.41 | 30.51 | 1.84 times |
| 31 Tue Dec 2024 | 33.62 | 33.06 | 36.07 | 32.35 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.