Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Southwest Airlines is 12181580

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	33.57	33.67	33.82	33.16	0.8 times
06 Fri Jun 2025	33.48	32.97	33.53	32.84	0.754 times
05 Thu Jun 2025	32.46	32.19	32.91	32.18	0.842 times
04 Wed Jun 2025	32.27	32.44	32.71	32.17	0.81 times
03 Tue Jun 2025	32.60	32.95	32.96	32.47	0.924 times
02 Mon Jun 2025	33.11	33.45	33.60	32.83	1.071 times
30 Fri May 2025	33.38	33.33	33.62	33.08	1.627 times
29 Thu May 2025	33.71	33.60	34.33	33.44	1.095 times
28 Wed May 2025	32.89	32.87	33.25	32.59	0.994 times
27 Tue May 2025	32.66	31.47	32.76	31.44	1.137 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.2, but if it comes below 33.2, then a intra day sell could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32.38 as target. However if you take a buy trade in stock , then use 33.2 as stoploss and 34.2 as target.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	23.82
Downside Target	27.65
Downside Target	29.29
Downside Target	30.32
Downside Target	31.07
Downside Target	32.17
Downside Target	33.16
Upside Target	33.60
Upside Target	33.82
Upside Target	34.33
Upside Target	35.00

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	33.21
Downside Intraday Target	32.86
Upside Intraday Target	33.87
Upside Intraday Target	34.18
Downside Intraday Target	33.52

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	33.57	33.67	33.82	33.16	0.182 times
06 Fri Jun 2025	33.48	33.45	33.60	32.17	0.907 times
30 Fri May 2025	33.38	31.47	34.33	31.44	1.086 times
23 Fri May 2025	30.95	32.38	32.89	30.32	0.969 times
16 Fri May 2025	32.67	32.00	32.81	31.07	1.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	33.57	33.45	33.82	32.17	0.26 times
30 Fri May 2025	33.38	28.18	34.33	28.14	0.791 times
30 Wed Apr 2025	27.96	32.72	33.16	23.82	1.032 times
31 Mon Mar 2025	33.58	30.53	35.00	27.65	1.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.04 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.