(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Southwest Airlines is 6532390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 30.99 | 31.61 | 31.68 | 30.64 | 1.056 times |
| 08 Mon Sep 2025 | 31.71 | 31.27 | 31.86 | 31.20 | 1.428 times |
| 05 Fri Sep 2025 | 31.39 | 31.23 | 31.86 | 30.99 | 1.229 times |
| 04 Thu Sep 2025 | 31.12 | 32.37 | 32.68 | 30.90 | 1.607 times |
| 03 Wed Sep 2025 | 32.33 | 32.16 | 33.35 | 32.12 | 0.669 times |
| 02 Tue Sep 2025 | 32.25 | 32.32 | 32.94 | 31.70 | 1.102 times |
| 29 Fri Aug 2025 | 32.90 | 33.02 | 33.07 | 32.63 | 0.56 times |
| 29 Fri Aug 2025 | 32.90 | 33.02 | 33.07 | 32.63 | 0.561 times |
| 28 Thu Aug 2025 | 32.98 | 33.35 | 33.35 | 32.54 | 0.797 times |
| 27 Wed Aug 2025 | 33.19 | 33.37 | 33.64 | 33.03 | 0.795 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.1 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 31.94 as target.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 28.14 |
| Downside Target | 28.98 |
| Downside Target | 30.37 |
| Upside Target | 31.86 |
| Upside Target | 33.07 |
| Upside Target | 33.35 |
| Upside Target | 33.64 |
| Upside Target | 34.33 |
| Upside Target | 34.62 |
| Upside Target | 37.96 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 30.47 |
| Downside Intraday Target | 29.94 |
| Upside Intraday Target | 31.69 |
| Upside Intraday Target | 32.38 |
| Upside Intraday Target | 31.16 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 30.99 | 31.27 | 31.86 | 30.64 | 0.539 times |
| 05 Fri Sep 2025 | 31.39 | 32.32 | 33.35 | 30.90 | 8.225 times |
| 29 Fri Aug 2025 | 32.90 | 33.02 | 33.07 | 32.63 | 0.122 times |
| 29 Fri Aug 2025 | 32.90 | 32.42 | 33.64 | 32.42 | 0.938 times |
| 22 Fri Aug 2025 | 32.77 | 31.34 | 32.87 | 30.55 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 30.99 | 32.32 | 33.35 | 30.64 | 0.306 times |
| 29 Fri Aug 2025 | 32.90 | 30.28 | 33.64 | 28.98 | 0.526 times |
| 31 Thu Jul 2025 | 30.93 | 32.21 | 37.96 | 30.37 | 1.353 times |
| 30 Mon Jun 2025 | 32.44 | 33.45 | 34.62 | 30.72 | 0.875 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.