(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Macy S is 10537920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 20.45 | 20.61 | 21.23 | 20.32 | 1.787 times |
| 01 Fri Mar 2024 | 18.01 | 17.48 | 18.04 | 17.25 | 0.786 times |
| 29 Thu Feb 2024 | 17.44 | 18.36 | 18.47 | 17.11 | 1.722 times |
| 28 Wed Feb 2024 | 18.41 | 19.60 | 19.74 | 18.41 | 1.138 times |
| 27 Tue Feb 2024 | 19.95 | 19.20 | 20.76 | 19.16 | 1.785 times |
| 26 Mon Feb 2024 | 19.30 | 19.40 | 19.58 | 19.21 | 1.129 times |
| 23 Fri Feb 2024 | 19.50 | 19.13 | 19.68 | 18.98 | 0.976 times |
| 22 Thu Feb 2024 | 19.12 | 19.06 | 19.17 | 18.93 | 0.736 times |
| 21 Wed Feb 2024 | 18.99 | 19.07 | 19.17 | 18.76 | 0.746 times |
| 20 Tue Feb 2024 | 19.26 | 19.18 | 19.38 | 19.08 | 0.631 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.5, for a target of 19.7 or 19.06
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 10.59 |
| Downside Target | 15.78 |
| Downside Target | 17.11 |
| Downside Target | 18.04 |
| Downside Target | 18.50 |
| Downside Target | 19.31 |
| Downside Target | 20.20 |
| Downside Target | 20.32 |
| Upside Target | 20.76 |
| Upside Target | 21.23 |
| Upside Target | 21.24 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 20.1 |
| Downside Intraday Target | 19.76 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 21.58 |
| Upside Intraday Target | 20.67 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 20.45 | 20.61 | 21.23 | 20.32 | 0.272 times |
| 01 Fri Mar 2024 | 18.01 | 19.40 | 20.76 | 17.11 | 2.123 times |
| 23 Fri Feb 2024 | 19.50 | 19.18 | 19.68 | 18.76 | 1.078 times |
| 16 Fri Feb 2024 | 19.46 | 19.16 | 19.81 | 18.50 | 1.142 times |
| 09 Fri Feb 2024 | 19.08 | 18.31 | 19.31 | 18.04 | 0.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 20.45 | 17.48 | 21.23 | 17.25 | 0.167 times |
| 29 Thu Feb 2024 | 17.44 | 18.51 | 20.76 | 17.11 | 0.872 times |
| 31 Wed Jan 2024 | 18.29 | 19.92 | 20.20 | 17.14 | 0.639 times |
| 29 Fri Dec 2023 | 20.12 | 15.83 | 21.24 | 15.78 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.