(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Macy S is 10176416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 16.65 | 16.33 | 16.68 | 16.26 | 0.49 times |
| 20 Fri Dec 2024 | 16.24 | 15.72 | 16.63 | 15.71 | 1.024 times |
| 19 Thu Dec 2024 | 15.85 | 16.06 | 16.19 | 15.76 | 0.51 times |
| 18 Wed Dec 2024 | 15.85 | 16.77 | 16.81 | 15.80 | 0.602 times |
| 17 Tue Dec 2024 | 16.73 | 16.81 | 17.16 | 16.46 | 0.859 times |
| 16 Mon Dec 2024 | 16.72 | 16.74 | 17.23 | 16.70 | 0.826 times |
| 13 Fri Dec 2024 | 16.56 | 16.19 | 16.68 | 16.18 | 0.751 times |
| 12 Thu Dec 2024 | 16.31 | 16.41 | 16.84 | 16.21 | 0.952 times |
| 11 Wed Dec 2024 | 16.58 | 14.90 | 16.71 | 14.63 | 2.804 times |
| 10 Tue Dec 2024 | 16.72 | 16.75 | 17.01 | 16.45 | 0.804 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 16.21. However, stock will show a bullish move above 16.8.
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 14.51 |
| Downside Target | 15.05 |
| Downside Target | 15.68 |
| Downside Target | 16.19 |
| Downside Target | 16.64 |
| Upside Target | 16.68 |
| Upside Target | 16.94 |
| Upside Target | 17.23 |
| Upside Target | 17.29 |
| Upside Target | 18.00 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 16.38 |
| Downside Intraday Target | 16.11 |
| Upside Intraday Target | 16.8 |
| Upside Intraday Target | 16.95 |
| Downside Intraday Target | 16.53 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 16.65 | 16.33 | 16.68 | 16.26 | 0.128 times |
| 20 Fri Dec 2024 | 16.24 | 16.74 | 17.23 | 15.71 | 0.618 times |
| 13 Fri Dec 2024 | 16.56 | 17.12 | 17.29 | 14.63 | 30.024 times |
| 05 Thu Dec 2024 | 16.64 | 16.94 | 16.94 | 16.43 | 0.259 times |
| 26 Tue Nov 2024 | 15.89 | 15.88 | 16.19 | 15.68 | 0.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 16.65 | 16.94 | 17.29 | 14.63 | 0.873 times |
| 26 Tue Nov 2024 | 15.89 | 15.37 | 16.64 | 14.51 | 1.298 times |
| 31 Thu Oct 2024 | 15.34 | 15.61 | 16.59 | 15.05 | 0.955 times |
| 30 Mon Sep 2024 | 15.69 | 15.41 | 15.83 | 14.06 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.