(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Macy S is 7016774
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 16.77 | 17.27 | 17.29 | 16.65 | 0.806 times |
| 27 Fri Dec 2024 | 17.54 | 17.84 | 18.01 | 17.50 | 0.818 times |
| 26 Thu Dec 2024 | 18.10 | 16.77 | 18.13 | 16.74 | 1.515 times |
| 24 Tue Dec 2024 | 16.82 | 16.61 | 16.86 | 16.44 | 0.329 times |
| 23 Mon Dec 2024 | 16.65 | 16.33 | 16.68 | 16.26 | 0.71 times |
| 20 Fri Dec 2024 | 16.24 | 15.72 | 16.63 | 15.71 | 1.485 times |
| 19 Thu Dec 2024 | 15.85 | 16.06 | 16.19 | 15.76 | 0.74 times |
| 18 Wed Dec 2024 | 15.85 | 16.77 | 16.81 | 15.80 | 0.872 times |
| 17 Tue Dec 2024 | 16.73 | 16.81 | 17.16 | 16.46 | 1.245 times |
| 16 Mon Dec 2024 | 16.72 | 16.74 | 17.23 | 16.70 | 1.197 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.1 or till 17.7. Use a stoploss of 16.58 and if this stock hits its stoploss, then it can fall down till 16.05
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 14.51 |
| Downside Target | 15.05 |
| Downside Target | 15.71 |
| Downside Target | 16.26 |
| Upside Target | 16.94 |
| Upside Target | 17.23 |
| Upside Target | 17.29 |
| Upside Target | 18.00 |
| Upside Target | 18.13 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 16.52 |
| Downside Intraday Target | 16.26 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 17.54 |
| Upside Intraday Target | 16.9 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 16.77 | 17.27 | 17.29 | 16.65 | 0.239 times |
| 27 Fri Dec 2024 | 17.54 | 16.33 | 18.13 | 16.26 | 0.609 times |
| 20 Fri Dec 2024 | 16.24 | 16.74 | 17.23 | 15.71 | 0.618 times |
| 13 Fri Dec 2024 | 16.56 | 17.12 | 17.29 | 14.63 | 30.024 times |
| 05 Thu Dec 2024 | 16.64 | 16.94 | 16.94 | 16.43 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 16.77 | 16.94 | 18.13 | 14.63 | 1.068 times |
| 26 Tue Nov 2024 | 15.89 | 15.37 | 16.64 | 14.51 | 1.298 times |
| 31 Thu Oct 2024 | 15.34 | 15.61 | 16.59 | 15.05 | 0.955 times |
| 30 Mon Sep 2024 | 15.69 | 15.41 | 15.83 | 14.06 | 0.613 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term and the buy signal is strong.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.