(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Macy S is 4803270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 14.97 | 15.83 | 15.86 | 14.96 | 1.156 times |
| 20 Thu Feb 2025 | 15.78 | 15.32 | 15.82 | 15.26 | 1.239 times |
| 19 Wed Feb 2025 | 15.33 | 15.14 | 15.42 | 15.09 | 0.919 times |
| 18 Tue Feb 2025 | 15.31 | 15.01 | 15.42 | 14.93 | 0.956 times |
| 14 Fri Feb 2025 | 15.04 | 15.15 | 15.29 | 14.89 | 0.876 times |
| 13 Thu Feb 2025 | 15.11 | 14.67 | 15.14 | 14.51 | 1.069 times |
| 12 Wed Feb 2025 | 14.78 | 14.53 | 14.90 | 14.42 | 1.056 times |
| 11 Tue Feb 2025 | 14.67 | 14.58 | 14.85 | 14.51 | 0.697 times |
| 10 Mon Feb 2025 | 14.53 | 14.36 | 14.69 | 14.18 | 0.988 times |
| 07 Fri Feb 2025 | 14.27 | 14.66 | 14.66 | 14.12 | 1.219 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14.2. Use a stoploss of 15.13 and if the stock hits stoploss, then it can shoot up till 15.54
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 13.66 |
| Downside Target | 14.06 |
| Downside Target | 14.51 |
| Downside Target | 14.93 |
| Upside Target | 15.56 |
| Upside Target | 15.86 |
| Upside Target | 15.94 |
| Upside Target | 16.59 |
| Upside Target | 16.64 |
| Upside Target | 17.33 |
| Upside Target | 18.13 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 14.65 |
| Downside Intraday Target | 14.32 |
| Upside Intraday Target | 15.58 |
| Upside Intraday Target | 16.18 |
| Upside Intraday Target | 15.25 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 14.97 | 15.01 | 15.86 | 14.93 | 0.912 times |
| 14 Fri Feb 2025 | 15.04 | 14.36 | 15.29 | 14.18 | 0.892 times |
| 07 Fri Feb 2025 | 14.27 | 15.00 | 15.40 | 14.12 | 0.969 times |
| 31 Fri Jan 2025 | 15.58 | 15.29 | 15.94 | 15.05 | 0.833 times |
| 24 Fri Jan 2025 | 15.36 | 14.06 | 15.56 | 14.06 | 5.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 14.97 | 15.00 | 15.86 | 14.12 | 0.414 times |
| 31 Fri Jan 2025 | 15.58 | 17.08 | 17.33 | 13.66 | 1.186 times |
| 31 Tue Dec 2024 | 16.93 | 16.94 | 18.13 | 14.63 | 1.115 times |
| 26 Tue Nov 2024 | 15.89 | 15.37 | 16.64 | 14.51 | 1.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macy S in short term but the buy signal is initial and weak.
Macy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.