(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Macerich Company is 2192390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 16.39 | 15.89 | 16.50 | 15.89 | 0.945 times |
| 12 Tue Mar 2024 | 15.90 | 15.86 | 16.08 | 15.74 | 0.658 times |
| 11 Mon Mar 2024 | 15.94 | 16.24 | 16.32 | 15.88 | 0.874 times |
| 08 Fri Mar 2024 | 16.28 | 16.51 | 16.75 | 16.27 | 0.659 times |
| 07 Thu Mar 2024 | 16.26 | 16.18 | 16.30 | 15.99 | 0.87 times |
| 06 Wed Mar 2024 | 15.99 | 16.22 | 16.32 | 15.89 | 0.836 times |
| 05 Tue Mar 2024 | 15.97 | 16.50 | 16.61 | 15.91 | 1.148 times |
| 04 Mon Mar 2024 | 16.70 | 16.43 | 16.82 | 16.33 | 0.786 times |
| 01 Fri Mar 2024 | 16.52 | 16.47 | 16.63 | 16.22 | 1.202 times |
| 29 Thu Feb 2024 | 16.41 | 16.71 | 16.76 | 16.17 | 1.74 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.1 or till 15.5. Use a stoploss of 16.57 and if the stock hits stoploss, then it can shoot up till 17.04
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 11.37 |
| Downside Target | 11.84 |
| Downside Target | 14.66 |
| Downside Target | 15.02 |
| Downside Target | 15.74 |
| Upside Target | 16.50 |
| Upside Target | 16.82 |
| Upside Target | 16.84 |
| Upside Target | 16.91 |
| Upside Target | 17.50 |
| Upside Target | 17.69 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 15.92 |
| Downside Intraday Target | 15.45 |
| Upside Intraday Target | 16.68 |
| Upside Intraday Target | 16.97 |
| Downside Intraday Target | 16.21 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 16.39 | 16.24 | 16.50 | 15.74 | 0.576 times |
| 08 Fri Mar 2024 | 16.28 | 16.43 | 16.82 | 15.89 | 0.742 times |
| 01 Fri Mar 2024 | 16.52 | 16.74 | 16.91 | 16.09 | 1.808 times |
| 23 Fri Feb 2024 | 16.74 | 16.93 | 17.50 | 16.58 | 0.439 times |
| 16 Fri Feb 2024 | 17.22 | 16.97 | 17.69 | 16.01 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 16.39 | 16.47 | 16.82 | 15.74 | 0.325 times |
| 29 Thu Feb 2024 | 16.41 | 15.81 | 17.69 | 15.02 | 1.551 times |
| 31 Wed Jan 2024 | 15.79 | 15.34 | 16.84 | 14.66 | 0.689 times |
| 29 Fri Dec 2023 | 15.43 | 11.43 | 16.54 | 11.37 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.