Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets

Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)

Macerich Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Macerich Company is 1630610

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	20.72	20.55	20.89	20.23	0.552 times
04 Tue Feb 2025	20.29	20.26	20.53	20.24	0.99 times
03 Mon Feb 2025	20.45	20.38	20.62	20.02	0.988 times
31 Fri Jan 2025	20.78	20.72	21.08	20.56	1.262 times
30 Thu Jan 2025	20.87	20.79	21.12	20.63	0.552 times
29 Wed Jan 2025	20.41	20.49	20.82	20.33	0.797 times
28 Tue Jan 2025	20.58	20.78	21.07	20.40	0.87 times
27 Mon Jan 2025	20.85	20.40	21.01	20.40	1.231 times
24 Fri Jan 2025	20.52	19.97	20.58	19.97	1.504 times
23 Thu Jan 2025	20.12	19.84	20.25	19.72	0.85 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.14 as target. However if you take a buy trade in stock , then use 20.6 as stoploss and 21.3 as target.

Share price targets for Macerich Company (MAC)

Target Type	Value
Downside Target	17.29
Downside Target	18.08
Downside Target	19.02
Downside Target	19.54
Downside Target	20.37
Downside Target	20.58
Upside Target	20.89
Upside Target	21.12
Upside Target	21.40
Upside Target	22.27

Intraday share price targets for Macerich Company (MAC)

Target Type	Value
Downside Intraday Target	20.2
Downside Intraday Target	19.67
Upside Intraday Target	21.07
Upside Intraday Target	21.41
Downside Intraday Target	20.54

Weekly technical analysis of Macerich Company (MAC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	20.72	20.38	20.89	20.02	0.537 times
31 Fri Jan 2025	20.78	20.40	21.12	20.33	1.043 times
24 Fri Jan 2025	20.52	19.92	20.58	19.72	4.969 times
17 Fri Jan 2025	19.80	19.75	19.87	19.54	0.17 times
17 Fri Jan 2025	19.80	19.18	20.37	19.02	1.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macerich Company (MAC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	20.72	20.38	20.89	20.02	0.11 times
31 Fri Jan 2025	20.78	20.12	21.12	19.02	1.138 times
31 Tue Dec 2024	19.92	21.02	22.27	19.67	0.668 times
26 Tue Nov 2024	20.93	18.77	21.40	18.08	1.834 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macerich Company (MAC)

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macerich Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.

Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.