(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Macerich Company is 3184612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 15.88 | 16.51 | 16.59 | 15.76 | 1.124 times |
| 07 Fri Mar 2025 | 16.88 | 17.39 | 17.49 | 16.56 | 0.684 times |
| 06 Thu Mar 2025 | 17.59 | 17.99 | 18.07 | 17.49 | 0.571 times |
| 05 Wed Mar 2025 | 18.17 | 17.67 | 18.33 | 17.64 | 1.381 times |
| 04 Tue Mar 2025 | 17.79 | 17.99 | 18.17 | 17.50 | 0.704 times |
| 03 Mon Mar 2025 | 18.40 | 17.95 | 18.51 | 17.95 | 0.899 times |
| 28 Fri Feb 2025 | 18.04 | 18.10 | 18.26 | 17.18 | 1.485 times |
| 27 Thu Feb 2025 | 18.32 | 20.47 | 20.65 | 17.94 | 1.983 times |
| 26 Wed Feb 2025 | 20.12 | 19.84 | 20.49 | 19.71 | 0.701 times |
| 25 Tue Feb 2025 | 19.74 | 19.71 | 19.98 | 19.51 | 1.026 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.1, for a target of 17.8 or 19.26
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 15.76 |
| Upside Target | 16.56 |
| Upside Target | 17.18 |
| Upside Target | 18.08 |
| Upside Target | 18.51 |
| Upside Target | 19.02 |
| Upside Target | 19.64 |
| Upside Target | 20.24 |
| Upside Target | 20.65 |
| Upside Target | 20.99 |
| Upside Target | 21.00 |
| Upside Target | 21.12 |
| Upside Target | 21.40 |
| Upside Target | 22.27 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 15.56 |
| Downside Intraday Target | 15.25 |
| Upside Intraday Target | 16.39 |
| Upside Intraday Target | 16.91 |
| Upside Intraday Target | 16.08 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 15.88 | 16.51 | 16.59 | 15.76 | 0.265 times |
| 07 Fri Mar 2025 | 16.88 | 17.95 | 18.51 | 16.56 | 0.736 times |
| 28 Fri Feb 2025 | 18.04 | 19.87 | 20.65 | 17.18 | 3.424 times |
| 21 Fri Feb 2025 | 19.82 | 20.42 | 20.88 | 19.64 | 0.742 times |
| 14 Fri Feb 2025 | 20.50 | 20.91 | 20.99 | 20.24 | 1.256 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 15.88 | 17.95 | 18.51 | 15.76 | 0.466 times |
| 28 Fri Feb 2025 | 18.04 | 20.38 | 21.00 | 17.18 | 0.976 times |
| 31 Fri Jan 2025 | 20.78 | 20.12 | 21.12 | 19.02 | 1.138 times |
| 31 Tue Dec 2024 | 19.92 | 21.02 | 22.27 | 19.67 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.