(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Macerich Company is 3038402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 17.40 | 17.16 | 17.53 | 16.93 | 0.624 times |
| 18 Tue Mar 2025 | 17.17 | 17.16 | 17.52 | 16.93 | 0.979 times |
| 17 Mon Mar 2025 | 17.11 | 16.50 | 17.20 | 16.47 | 0.777 times |
| 14 Fri Mar 2025 | 16.49 | 16.44 | 16.60 | 16.30 | 0.695 times |
| 13 Thu Mar 2025 | 16.20 | 16.84 | 17.05 | 16.07 | 0.826 times |
| 12 Wed Mar 2025 | 16.84 | 16.57 | 16.91 | 16.48 | 1.403 times |
| 11 Tue Mar 2025 | 16.32 | 15.90 | 16.45 | 15.71 | 1.38 times |
| 10 Mon Mar 2025 | 15.88 | 16.51 | 16.59 | 15.76 | 1.178 times |
| 07 Fri Mar 2025 | 16.88 | 17.39 | 17.49 | 16.56 | 0.716 times |
| 06 Thu Mar 2025 | 17.59 | 17.99 | 18.07 | 17.49 | 0.598 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.6 or till 14.9. Use a stoploss of 17.92 and if the stock hits stoploss, then it can shoot up till 19.29
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 15.71 |
| Downside Target | 16.47 |
| Downside Target | 17.05 |
| Upside Target | 17.53 |
| Upside Target | 18.08 |
| Upside Target | 18.51 |
| Upside Target | 19.02 |
| Upside Target | 19.64 |
| Upside Target | 20.65 |
| Upside Target | 20.88 |
| Upside Target | 21.00 |
| Upside Target | 21.12 |
| Upside Target | 21.40 |
| Upside Target | 22.27 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 16.74 |
| Downside Intraday Target | 16.07 |
| Upside Intraday Target | 17.8 |
| Upside Intraday Target | 18.19 |
| Downside Intraday Target | 17.13 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 17.40 | 16.50 | 17.53 | 16.47 | 0.434 times |
| 14 Fri Mar 2025 | 16.49 | 16.51 | 17.05 | 15.71 | 1.234 times |
| 07 Fri Mar 2025 | 16.88 | 17.95 | 18.51 | 16.56 | 0.736 times |
| 28 Fri Feb 2025 | 18.04 | 19.87 | 20.65 | 17.18 | 3.424 times |
| 21 Fri Feb 2025 | 19.82 | 20.42 | 20.88 | 19.64 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 17.40 | 17.95 | 18.51 | 15.71 | 1.019 times |
| 28 Fri Feb 2025 | 18.04 | 20.38 | 21.00 | 17.18 | 0.976 times |
| 31 Fri Jan 2025 | 20.78 | 20.12 | 21.12 | 19.02 | 1.138 times |
| 31 Tue Dec 2024 | 19.92 | 21.02 | 22.27 | 19.67 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.