Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2024-02-08 View latest technical analysis

10 day averaged volume of Main Street is 338430

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	44.57	44.85	44.97	44.33	0.909 times
07 Wed Feb 2024	45.02	45.00	45.23	44.75	1.088 times
06 Tue Feb 2024	45.19	45.16	45.35	44.95	1.069 times
05 Mon Feb 2024	45.02	45.30	45.32	44.65	1.311 times
02 Fri Feb 2024	45.34	44.71	45.50	44.71	0.846 times
01 Thu Feb 2024	44.96	45.42	45.55	44.40	1.281 times
31 Wed Jan 2024	45.28	45.97	46.04	45.28	0.992 times
30 Tue Jan 2024	45.98	45.63	45.98	45.56	0.826 times
29 Mon Jan 2024	45.54	45.84	45.87	45.27	0.964 times
26 Fri Jan 2024	45.82	45.54	45.91	45.50	0.729 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 43.2. Use a stoploss of 44.86 and if the stock hits stoploss, then it can shoot up till 45.61

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	37.70
Downside Target	40.83
Downside Target	42.68
Downside Target	44.33
Downside Target	44.37
Downside Target	44.40
Upside Target	45.35
Upside Target	45.55
Upside Target	45.91
Upside Target	46.04

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	44.15
Downside Intraday Target	43.73
Upside Intraday Target	45.17
Upside Intraday Target	45.77
Upside Intraday Target	44.75

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	44.57	45.30	45.35	44.33	0.892 times
02 Fri Feb 2024	45.34	45.84	46.04	44.40	0.962 times
26 Fri Jan 2024	45.82	44.42	45.91	44.37	1.365 times
19 Fri Jan 2024	44.15	43.50	44.17	43.26	4.646 times
12 Fri Jan 2024	43.77	43.93	44.04	43.60	0.142 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Feb 2024	44.57	45.42	45.55	44.33	0.281 times
31 Wed Jan 2024	45.28	43.28	46.04	42.68	0.993 times
29 Fri Dec 2023	43.23	41.40	44.19	41.25	1 times
30 Thu Nov 2023	41.33	38.35	41.61	38.25	0.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.

Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Main Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.23 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.