(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Main Street is 362010
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 44.88 | 44.88 | 45.20 | 44.72 | 1.133 times |
16 Fri Feb 2024 | 44.88 | 44.78 | 45.06 | 44.61 | 0.987 times |
15 Thu Feb 2024 | 44.83 | 44.70 | 44.87 | 44.57 | 1.303 times |
14 Wed Feb 2024 | 44.40 | 44.46 | 44.83 | 44.34 | 0.939 times |
13 Tue Feb 2024 | 44.33 | 44.29 | 44.48 | 43.90 | 0.843 times |
12 Mon Feb 2024 | 44.69 | 44.55 | 44.90 | 44.44 | 0.701 times |
09 Fri Feb 2024 | 44.52 | 44.51 | 44.57 | 44.17 | 1.136 times |
08 Thu Feb 2024 | 44.57 | 44.85 | 44.97 | 44.33 | 0.85 times |
07 Wed Feb 2024 | 45.02 | 45.00 | 45.23 | 44.75 | 1.017 times |
06 Tue Feb 2024 | 45.19 | 45.16 | 45.35 | 44.95 | 0.999 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.6 or till 44.1. Use a stoploss of 45.08 and if the stock hits stoploss, then it can shoot up till 45.53
Share price targets for Main Street (MAIN)
Target Type | Value |
Downside Target | 37.70 |
Downside Target | 40.83 |
Downside Target | 42.68 |
Downside Target | 43.90 |
Downside Target | 44.72 |
Upside Target | 45.06 |
Upside Target | 45.20 |
Upside Target | 45.35 |
Upside Target | 45.55 |
Upside Target | 45.91 |
Upside Target | 46.04 |
Intraday share price targets for Main Street (MAIN)
Target Type | Value |
Downside Intraday Target | 44.67 |
Downside Intraday Target | 44.45 |
Upside Intraday Target | 45.15 |
Upside Intraday Target | 45.41 |
Upside Intraday Target | 44.93 |
Weekly technical analysis of Main Street (MAIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 44.88 | 44.88 | 45.20 | 44.72 | 0.237 times |
16 Fri Feb 2024 | 44.88 | 44.55 | 45.06 | 43.90 | 0.913 times |
09 Fri Feb 2024 | 44.52 | 45.30 | 45.35 | 44.17 | 1.139 times |
02 Fri Feb 2024 | 45.34 | 45.84 | 46.04 | 44.40 | 0.962 times |
26 Fri Jan 2024 | 45.82 | 44.42 | 45.91 | 44.37 | 1.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 44.88 | 45.42 | 45.55 | 43.90 | 0.605 times |
31 Wed Jan 2024 | 45.28 | 43.28 | 46.04 | 42.68 | 0.993 times |
29 Fri Dec 2023 | 43.23 | 41.40 | 44.19 | 41.25 | 1 times |
30 Thu Nov 2023 | 41.33 | 38.35 | 41.61 | 38.25 | 0.998 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.