(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Main Street is 346860
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 46.12 | 46.06 | 46.63 | 46.04 | 1.036 times |
20 Wed Mar 2024 | 46.04 | 45.83 | 46.09 | 45.67 | 1.177 times |
19 Tue Mar 2024 | 45.90 | 45.89 | 46.00 | 45.61 | 1.155 times |
18 Mon Mar 2024 | 46.03 | 46.34 | 46.44 | 46.00 | 1.113 times |
15 Fri Mar 2024 | 46.20 | 45.93 | 46.36 | 45.80 | 1.485 times |
14 Thu Mar 2024 | 45.82 | 46.26 | 46.26 | 45.66 | 0.763 times |
13 Wed Mar 2024 | 46.18 | 46.35 | 46.38 | 46.01 | 0.825 times |
12 Tue Mar 2024 | 46.15 | 46.02 | 46.22 | 45.70 | 0.719 times |
11 Mon Mar 2024 | 46.02 | 45.86 | 46.30 | 45.86 | 1.215 times |
08 Fri Mar 2024 | 45.85 | 46.00 | 46.35 | 45.83 | 0.646 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.2 as stoploss in an intra day sell trade for a target of 45.89. However, stock will show a bullish move above 46.2.
Share price targets for Main Street (MAIN)
Target Type | Value |
Downside Target | 38.25 |
Downside Target | 41.25 |
Downside Target | 42.68 |
Downside Target | 43.90 |
Downside Target | 45.74 |
Downside Target | 46.04 |
Upside Target | 46.38 |
Upside Target | 46.40 |
Upside Target | 46.42 |
Upside Target | 46.63 |
Intraday share price targets for Main Street (MAIN)
Target Type | Value |
Downside Intraday Target | 45.61 |
Downside Intraday Target | 45.1 |
Upside Intraday Target | 46.63 |
Upside Intraday Target | 47.14 |
Upside Intraday Target | 46.12 |
Weekly technical analysis of Main Street (MAIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 46.12 | 46.34 | 46.63 | 45.61 | 0.895 times |
15 Fri Mar 2024 | 46.20 | 45.86 | 46.38 | 45.66 | 1.056 times |
08 Fri Mar 2024 | 45.85 | 45.56 | 46.42 | 45.43 | 0.919 times |
01 Fri Mar 2024 | 45.44 | 45.50 | 46.40 | 45.15 | 0.93 times |
23 Fri Feb 2024 | 45.35 | 44.88 | 45.74 | 44.67 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 46.12 | 45.64 | 46.63 | 45.15 | 0.709 times |
29 Thu Feb 2024 | 45.71 | 45.42 | 46.40 | 43.90 | 0.969 times |
31 Wed Jan 2024 | 45.28 | 43.28 | 46.04 | 42.68 | 0.993 times |
29 Fri Dec 2023 | 43.23 | 41.40 | 44.19 | 41.25 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.