(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Main Street is 619510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 60.52 | 61.14 | 61.85 | 59.98 | 1.129 times |
| 28 Fri Feb 2025 | 60.80 | 57.65 | 60.80 | 57.30 | 1.301 times |
| 27 Thu Feb 2025 | 58.94 | 59.64 | 59.98 | 58.62 | 0.994 times |
| 26 Wed Feb 2025 | 59.58 | 60.19 | 60.80 | 59.47 | 0.675 times |
| 25 Tue Feb 2025 | 60.06 | 60.66 | 61.22 | 59.66 | 1.191 times |
| 24 Mon Feb 2025 | 60.58 | 62.27 | 62.27 | 60.29 | 1.136 times |
| 21 Fri Feb 2025 | 62.27 | 62.95 | 63.32 | 62.13 | 0.596 times |
| 20 Thu Feb 2025 | 62.74 | 62.87 | 63.10 | 62.29 | 0.712 times |
| 19 Wed Feb 2025 | 63.10 | 62.01 | 63.25 | 61.95 | 1.327 times |
| 18 Tue Feb 2025 | 62.12 | 61.38 | 62.14 | 61.10 | 1.25 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.1 as stoploss in an intra day buy trade for a target of 61.06. However, stock will show a bearish move below 60.1.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 49.51 |
| Downside Target | 54.62 |
| Downside Target | 57.05 |
| Downside Target | 58.81 |
| Upside Target | 61.54 |
| Upside Target | 61.85 |
| Upside Target | 61.93 |
| Upside Target | 62.19 |
| Upside Target | 62.27 |
| Upside Target | 63.32 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 59.72 |
| Downside Intraday Target | 58.91 |
| Upside Intraday Target | 61.59 |
| Upside Intraday Target | 62.65 |
| Upside Intraday Target | 60.78 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 60.52 | 61.14 | 61.85 | 59.98 | 0.213 times |
| 28 Fri Feb 2025 | 60.80 | 62.27 | 62.27 | 57.30 | 1.363 times |
| 21 Fri Feb 2025 | 62.27 | 61.38 | 63.32 | 61.10 | 1.143 times |
| 14 Fri Feb 2025 | 61.47 | 60.98 | 61.54 | 59.34 | 0.858 times |
| 07 Fri Feb 2025 | 61.01 | 60.89 | 61.93 | 60.22 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 60.52 | 61.14 | 61.85 | 59.98 | 0.068 times |
| 28 Fri Feb 2025 | 60.80 | 60.89 | 63.32 | 57.30 | 0.893 times |
| 31 Fri Jan 2025 | 61.96 | 58.81 | 62.19 | 57.05 | 1.647 times |
| 31 Tue Dec 2024 | 58.58 | 55.60 | 58.81 | 54.62 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.