(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Manchester United is 205753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 17.13 | 17.04 | 17.25 | 17.04 | 0.585 times |
| 24 Tue Dec 2024 | 17.17 | 17.04 | 17.20 | 16.97 | 0.272 times |
| 23 Mon Dec 2024 | 17.06 | 17.04 | 17.16 | 17.00 | 0.712 times |
| 20 Fri Dec 2024 | 17.15 | 17.10 | 17.25 | 16.99 | 0.89 times |
| 19 Thu Dec 2024 | 17.08 | 17.66 | 17.85 | 16.98 | 0.996 times |
| 18 Wed Dec 2024 | 17.64 | 18.20 | 18.40 | 17.59 | 1.173 times |
| 17 Tue Dec 2024 | 18.22 | 17.83 | 18.42 | 17.72 | 1.67 times |
| 16 Mon Dec 2024 | 17.68 | 17.38 | 17.79 | 17.38 | 0.703 times |
| 13 Fri Dec 2024 | 17.33 | 17.38 | 17.52 | 17.15 | 0.807 times |
| 12 Thu Dec 2024 | 17.23 | 17.50 | 17.68 | 17.17 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.9 or till 16.6. Use a stoploss of 17.25 and if the stock hits stoploss, then it can shoot up till 17.56
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.48 |
| Downside Target | 16.34 |
| Downside Target | 16.74 |
| Upside Target | 17.21 |
| Upside Target | 17.25 |
| Upside Target | 17.43 |
| Upside Target | 17.68 |
| Upside Target | 17.86 |
| Upside Target | 18.12 |
| Upside Target | 18.42 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 16.98 |
| Downside Intraday Target | 16.84 |
| Upside Intraday Target | 17.26 |
| Upside Intraday Target | 17.4 |
| Downside Intraday Target | 17.12 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 17.13 | 17.04 | 17.25 | 16.97 | 0.289 times |
| 20 Fri Dec 2024 | 17.15 | 17.38 | 18.42 | 16.98 | 0.962 times |
| 13 Fri Dec 2024 | 17.33 | 17.36 | 17.68 | 16.94 | 16.925 times |
| 05 Thu Dec 2024 | 16.84 | 17.15 | 17.21 | 16.77 | 0.277 times |
| 26 Tue Nov 2024 | 16.94 | 16.97 | 17.17 | 16.80 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 17.13 | 17.15 | 18.42 | 16.77 | 0.466 times |
| 26 Tue Nov 2024 | 16.94 | 16.40 | 18.12 | 16.34 | 1.295 times |
| 31 Thu Oct 2024 | 16.25 | 16.27 | 16.74 | 15.48 | 0.779 times |
| 30 Mon Sep 2024 | 16.18 | 17.07 | 17.43 | 14.75 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manchester United in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Manchester United in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manchester United is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.