(MANU) Manchester United complete technical analysis [charts+indicators] | Buy/Sell Manchester United | (MANU) share price targets
Complete technical analysis of Manchester United (MANU) by charts plus indicators, forecast predictions and share price targets for Manchester United (MANU)
Manchester United trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Manchester United is 168489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 16.89 | 16.95 | 17.02 | 16.80 | 0.753 times |
| 02 Thu Jan 2025 | 16.98 | 17.43 | 17.43 | 16.85 | 1.085 times |
| 31 Tue Dec 2024 | 17.35 | 17.29 | 17.59 | 17.20 | 1.372 times |
| 30 Mon Dec 2024 | 17.30 | 16.97 | 17.61 | 16.80 | 1.251 times |
| 27 Fri Dec 2024 | 17.01 | 17.14 | 17.16 | 16.91 | 0.641 times |
| 26 Thu Dec 2024 | 17.13 | 17.04 | 17.25 | 17.04 | 0.714 times |
| 24 Tue Dec 2024 | 17.17 | 17.04 | 17.20 | 16.97 | 0.332 times |
| 23 Mon Dec 2024 | 17.06 | 17.04 | 17.16 | 17.00 | 0.869 times |
| 20 Fri Dec 2024 | 17.15 | 17.10 | 17.25 | 16.99 | 1.086 times |
| 19 Thu Dec 2024 | 17.08 | 17.66 | 17.85 | 16.98 | 1.217 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 17.24 as target.
Share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.48 |
| Downside Target | 16.34 |
| Downside Target | 16.74 |
| Upside Target | 17.25 |
| Upside Target | 17.43 |
| Upside Target | 17.61 |
| Upside Target | 17.68 |
| Upside Target | 18.12 |
| Upside Target | 18.42 |
Intraday share price targets for Manchester United (MANU)
| Target Type | Value |
| Downside Intraday Target | 16.59 |
| Downside Intraday Target | 16.29 |
| Upside Intraday Target | 17.4 |
| Upside Intraday Target | 17.91 |
| Upside Intraday Target | 17.1 |
Weekly technical analysis of Manchester United (MANU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 16.89 | 16.97 | 17.61 | 16.80 | 1.746 times |
| 27 Fri Dec 2024 | 17.01 | 17.04 | 17.25 | 16.91 | 0.385 times |
| 20 Fri Dec 2024 | 17.15 | 17.38 | 18.42 | 16.98 | 0.962 times |
| 13 Fri Dec 2024 | 17.33 | 17.36 | 17.68 | 16.94 | 16.925 times |
| 05 Thu Dec 2024 | 16.84 | 17.15 | 17.21 | 16.77 | 0.277 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manchester United (MANU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 16.89 | 17.43 | 17.43 | 16.80 | 0.096 times |
| 31 Tue Dec 2024 | 17.35 | 17.15 | 18.42 | 16.77 | 0.562 times |
| 26 Tue Nov 2024 | 16.94 | 16.40 | 18.12 | 16.34 | 1.295 times |
| 31 Thu Oct 2024 | 16.25 | 16.27 | 16.74 | 15.48 | 0.779 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manchester United (MANU)
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manchester United ( (MANU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manchester United ( (MANU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manchester United stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manchester United in short term but the sell signal is initial and weak.
Manchester United Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manchester United in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manchester United is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Manchester United (MANU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manchester United (MANU) stock. Volume based technical analysis of Manchester United (MANU) stock is negative.
Manchester United Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.