(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 214560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 30.81 | 30.16 | 30.92 | 29.45 | 1.597 times |
| 01 Fri Aug 2025 | 29.18 | 29.62 | 29.72 | 28.75 | 1.907 times |
| 31 Thu Jul 2025 | 29.30 | 30.59 | 30.63 | 29.11 | 1.695 times |
| 30 Wed Jul 2025 | 31.05 | 31.21 | 31.93 | 30.76 | 1.031 times |
| 29 Tue Jul 2025 | 31.26 | 33.74 | 33.83 | 31.05 | 1.107 times |
| 28 Mon Jul 2025 | 35.06 | 34.81 | 35.16 | 34.57 | 0.502 times |
| 25 Fri Jul 2025 | 34.69 | 34.44 | 34.76 | 34.07 | 0.757 times |
| 24 Thu Jul 2025 | 34.49 | 35.50 | 35.53 | 34.44 | 0.708 times |
| 23 Wed Jul 2025 | 35.52 | 35.18 | 35.60 | 34.73 | 0.579 times |
| 22 Tue Jul 2025 | 34.84 | 34.77 | 35.35 | 34.49 | 1.212 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 29.2 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 33.83 as target.
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 28.75 |
| Downside Target | 30.48 |
| Upside Target | 32.78 |
| Upside Target | 33.68 |
| Upside Target | 34.62 |
| Upside Target | 35.16 |
| Upside Target | 35.60 |
| Upside Target | 35.90 |
| Upside Target | 36.02 |
| Upside Target | 37.78 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 29.87 |
| Downside Intraday Target | 28.92 |
| Upside Intraday Target | 31.34 |
| Upside Intraday Target | 31.86 |
| Downside Intraday Target | 30.39 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 30.81 | 30.16 | 30.92 | 29.45 | 0.256 times |
| 01 Fri Aug 2025 | 29.18 | 34.81 | 35.16 | 28.75 | 1.661 times |
| 25 Fri Jul 2025 | 34.69 | 34.87 | 35.60 | 34.07 | 1.252 times |
| 18 Fri Jul 2025 | 34.82 | 34.75 | 35.90 | 32.78 | 0.535 times |
| 11 Fri Jul 2025 | 34.92 | 35.69 | 36.02 | 34.62 | 1.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 30.81 | 29.62 | 30.92 | 28.75 | 0.183 times |
| 31 Thu Jul 2025 | 29.30 | 32.78 | 36.02 | 29.11 | 1.141 times |
| 30 Mon Jun 2025 | 33.07 | 31.95 | 33.95 | 30.48 | 1.06 times |
| 30 Fri May 2025 | 32.02 | 30.80 | 33.68 | 29.87 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.
Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merchants Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.