(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Moelis Company is 693470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 66.73 | 66.21 | 66.83 | 65.80 | 0.838 times |
| 09 Wed Oct 2024 | 67.22 | 67.31 | 68.05 | 66.43 | 1.078 times |
| 08 Tue Oct 2024 | 67.22 | 66.69 | 67.50 | 66.50 | 0.999 times |
| 07 Mon Oct 2024 | 66.60 | 68.45 | 68.45 | 66.56 | 0.782 times |
| 04 Fri Oct 2024 | 68.69 | 67.58 | 68.82 | 67.14 | 1.196 times |
| 03 Thu Oct 2024 | 66.42 | 66.23 | 67.23 | 65.85 | 1 times |
| 02 Wed Oct 2024 | 66.44 | 67.29 | 68.46 | 66.26 | 1.306 times |
| 01 Tue Oct 2024 | 67.93 | 68.41 | 68.41 | 67.08 | 1.237 times |
| 30 Mon Sep 2024 | 68.51 | 68.39 | 68.82 | 67.68 | 0.863 times |
| 27 Fri Sep 2024 | 68.93 | 69.77 | 70.19 | 68.09 | 0.896 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.1, but if it comes above 67.1, then a intra day buy could be more profitable.
If you take a sell trade below 67.1, then use 67.1 as stoploss and 65.5 as target. However if you take a buy trade in stock , then use 67.1 as stoploss and 68.43 as target.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 51.67 |
| Downside Target | 56.25 |
| Downside Target | 57.41 |
| Downside Target | 61.41 |
| Downside Target | 65.80 |
| Upside Target | 68.02 |
| Upside Target | 68.82 |
| Upside Target | 70.00 |
| Upside Target | 70.83 |
| Upside Target | 71.34 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 65.54 |
| Downside Intraday Target | 64.34 |
| Upside Intraday Target | 68.19 |
| Upside Intraday Target | 69.64 |
| Upside Intraday Target | 66.99 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 66.73 | 68.45 | 68.45 | 65.80 | 0.66 times |
| 04 Fri Oct 2024 | 68.69 | 68.39 | 68.82 | 65.85 | 1.232 times |
| 27 Fri Sep 2024 | 68.93 | 70.62 | 71.34 | 68.09 | 0.795 times |
| 20 Fri Sep 2024 | 70.17 | 67.46 | 70.83 | 66.67 | 0.975 times |
| 13 Fri Sep 2024 | 67.35 | 63.81 | 68.02 | 61.41 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 66.73 | 68.41 | 68.82 | 65.80 | 0.388 times |
| 30 Mon Sep 2024 | 68.51 | 65.86 | 71.34 | 61.41 | 1.156 times |
| 30 Fri Aug 2024 | 66.79 | 68.53 | 68.82 | 58.01 | 0.888 times |
| 31 Wed Jul 2024 | 68.00 | 56.84 | 70.00 | 56.25 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.