(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Moelis Company is 439158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 76.64 | 75.82 | 76.67 | 75.81 | 0.241 times |
| 03 Tue Dec 2024 | 76.74 | 76.37 | 76.89 | 76.06 | 0.181 times |
| 26 Tue Nov 2024 | 76.90 | 76.56 | 77.28 | 75.80 | 0.782 times |
| 26 Tue Nov 2024 | 76.90 | 76.56 | 77.28 | 75.80 | 0.782 times |
| 25 Mon Nov 2024 | 77.58 | 75.95 | 78.27 | 75.95 | 1.637 times |
| 22 Fri Nov 2024 | 75.05 | 75.07 | 75.81 | 74.42 | 1.124 times |
| 21 Thu Nov 2024 | 74.64 | 74.02 | 75.44 | 73.27 | 1.187 times |
| 20 Wed Nov 2024 | 73.38 | 73.94 | 73.94 | 72.65 | 0.743 times |
| 19 Tue Nov 2024 | 73.93 | 72.70 | 74.49 | 72.60 | 1.028 times |
| 18 Mon Nov 2024 | 73.65 | 75.38 | 75.38 | 73.52 | 1.023 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.5 or till 82.4. Use a stoploss of 75.26 and if this stock hits its stoploss, then it can fall down till 72
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 58.01 |
| Downside Target | 61.41 |
| Downside Target | 65.18 |
| Downside Target | 68.82 |
| Downside Target | 71.34 |
| Downside Target | 74.66 |
| Downside Target | 75.81 |
| Upside Target | 76.89 |
| Upside Target | 77.28 |
| Upside Target | 78.27 |
| Upside Target | 79.49 |
| Upside Target | 81.60 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 76 |
| Downside Intraday Target | 75.37 |
| Upside Intraday Target | 77.08 |
| Upside Intraday Target | 77.53 |
| Downside Intraday Target | 76.45 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 76.64 | 76.37 | 76.89 | 75.81 | 0.54 times |
| 26 Tue Nov 2024 | 76.90 | 76.56 | 77.28 | 75.80 | 0.323 times |
| 26 Tue Nov 2024 | 76.90 | 75.95 | 78.27 | 75.80 | 0.474 times |
| 22 Fri Nov 2024 | 75.05 | 75.38 | 75.81 | 72.60 | 0.575 times |
| 15 Fri Nov 2024 | 74.69 | 78.63 | 79.49 | 74.66 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 76.64 | 76.37 | 76.89 | 75.81 | 0.014 times |
| 26 Tue Nov 2024 | 76.90 | 67.20 | 81.60 | 65.18 | 0.959 times |
| 31 Thu Oct 2024 | 66.40 | 68.41 | 72.80 | 65.22 | 0.94 times |
| 30 Mon Sep 2024 | 68.51 | 65.86 | 71.34 | 61.41 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.