(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Moelis Company is 571339
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 73.81 | 70.66 | 74.09 | 70.66 | 2.193 times |
| 19 Thu Dec 2024 | 71.72 | 72.08 | 73.57 | 71.24 | 0.934 times |
| 18 Wed Dec 2024 | 70.99 | 74.79 | 76.74 | 70.49 | 1.625 times |
| 17 Tue Dec 2024 | 74.40 | 75.04 | 75.49 | 73.42 | 1.164 times |
| 16 Mon Dec 2024 | 75.99 | 74.05 | 76.31 | 73.57 | 0.916 times |
| 13 Fri Dec 2024 | 73.93 | 75.10 | 75.65 | 73.42 | 0.606 times |
| 12 Thu Dec 2024 | 75.10 | 74.13 | 75.69 | 73.92 | 0.84 times |
| 11 Wed Dec 2024 | 74.29 | 74.23 | 74.94 | 73.88 | 1.148 times |
| 10 Tue Dec 2024 | 73.63 | 75.45 | 75.53 | 73.43 | 1.329 times |
| 09 Mon Dec 2024 | 75.60 | 77.16 | 78.15 | 75.08 | 1.397 times |
Stock of Moelis Company (MC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.2 as stoploss in an intra day buy trade for a target of 74.85. However, stock will show a bearish move below 73.2.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 58.01 |
| Downside Target | 61.41 |
| Downside Target | 65.18 |
| Downside Target | 68.82 |
| Downside Target | 70.49 |
| Downside Target | 72.80 |
| Upside Target | 75.16 |
| Upside Target | 76.89 |
| Upside Target | 77.28 |
| Upside Target | 78.15 |
| Upside Target | 78.27 |
| Upside Target | 81.60 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 70.62 |
| Downside Intraday Target | 67.43 |
| Upside Intraday Target | 76.87 |
| Upside Intraday Target | 79.93 |
| Downside Intraday Target | 73.68 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 73.81 | 74.05 | 76.74 | 70.49 | 1.284 times |
| 13 Fri Dec 2024 | 73.93 | 77.16 | 78.15 | 73.42 | 14.574 times |
| 05 Thu Dec 2024 | 75.70 | 76.37 | 76.89 | 75.16 | 0.608 times |
| 26 Tue Nov 2024 | 76.90 | 76.56 | 77.28 | 75.80 | 0.323 times |
| 26 Tue Nov 2024 | 76.90 | 75.95 | 78.27 | 75.80 | 0.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 73.81 | 76.37 | 78.15 | 70.49 | 0.527 times |
| 26 Tue Nov 2024 | 76.90 | 67.20 | 81.60 | 65.18 | 0.959 times |
| 31 Thu Oct 2024 | 66.40 | 68.41 | 72.80 | 65.22 | 0.94 times |
| 30 Mon Sep 2024 | 68.51 | 65.86 | 71.34 | 61.41 | 1.156 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.82 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.