Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets

Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)

Moelis Company trades in USA in Finance sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Moelis Company is 794265

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	56.88	56.73	57.02	55.92	0.747 times
30 Fri May 2025	57.11	57.68	58.16	56.99	1.22 times
29 Thu May 2025	57.86	57.54	57.90	56.82	0.859 times
28 Wed May 2025	57.12	58.01	58.30	57.04	0.984 times
27 Tue May 2025	58.37	57.50	58.45	56.81	0.65 times
23 Fri May 2025	56.55	54.83	56.81	54.83	1.196 times
22 Thu May 2025	56.57	56.46	57.08	56.26	0.902 times
21 Wed May 2025	56.77	59.11	59.85	56.60	1.149 times
20 Tue May 2025	60.18	60.51	60.99	59.77	0.902 times
19 Mon May 2025	60.88	59.87	61.81	59.87	1.027 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.8 or till 51.4. Use a stoploss of 57.62 and if the stock hits stoploss, then it can shoot up till 60.45

Share price targets for Moelis Company (MC)

Target Type	Value
Downside Target	47.00
Downside Target	51.98
Downside Target	54.83
Upside Target	58.35
Upside Target	58.45
Upside Target	60.62
Upside Target	61.81
Upside Target	62.10
Upside Target	67.75
Upside Target	71.30
Upside Target	82.89

Intraday share price targets for Moelis Company (MC)

Target Type	Value
Downside Intraday Target	56.19
Downside Intraday Target	55.51
Upside Intraday Target	57.29
Upside Intraday Target	57.71
Downside Intraday Target	56.61

Weekly technical analysis of Moelis Company (MC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	56.88	56.73	57.02	55.92	0.201 times
30 Fri May 2025	57.11	57.50	58.45	56.81	0.717 times
23 Fri May 2025	56.55	59.87	61.81	54.83	0.737 times
16 Fri May 2025	61.47	58.35	62.10	58.35	1.429 times
09 Fri May 2025	54.96	53.42	55.59	51.98	0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moelis Company (MC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	56.88	56.73	57.02	55.92	0.032 times
30 Fri May 2025	57.11	53.92	62.10	51.98	0.841 times
30 Wed Apr 2025	53.58	58.03	60.62	47.00	0.91 times
31 Mon Mar 2025	58.36	70.55	71.30	56.48	1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moelis Company (MC)

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.

Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Moelis Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.77 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.