(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Moelis Company is 695720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 58.47 | 58.60 | 59.01 | 57.57 | 1.189 times |
| 06 Fri Jun 2025 | 59.06 | 58.41 | 59.16 | 58.02 | 0.746 times |
| 05 Thu Jun 2025 | 57.31 | 56.95 | 57.66 | 56.63 | 0.72 times |
| 04 Wed Jun 2025 | 57.00 | 57.26 | 57.65 | 56.60 | 1.097 times |
| 03 Tue Jun 2025 | 57.42 | 56.78 | 58.02 | 56.42 | 0.981 times |
| 02 Mon Jun 2025 | 56.88 | 56.73 | 57.02 | 55.92 | 0.853 times |
| 30 Fri May 2025 | 57.11 | 57.68 | 58.16 | 56.99 | 1.393 times |
| 29 Thu May 2025 | 57.86 | 57.54 | 57.90 | 56.82 | 0.981 times |
| 28 Wed May 2025 | 57.12 | 58.01 | 58.30 | 57.04 | 1.123 times |
| 27 Tue May 2025 | 58.37 | 57.50 | 58.45 | 56.81 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.9 or till 54.7. Use a stoploss of 58.64 and if the stock hits stoploss, then it can shoot up till 60.42
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.98 |
| Downside Target | 54.83 |
| Upside Target | 59.16 |
| Upside Target | 60.62 |
| Upside Target | 61.81 |
| Upside Target | 62.10 |
| Upside Target | 67.75 |
| Upside Target | 71.30 |
| Upside Target | 82.89 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 57.69 |
| Downside Intraday Target | 56.91 |
| Upside Intraday Target | 59.13 |
| Upside Intraday Target | 59.79 |
| Downside Intraday Target | 58.35 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 58.47 | 58.60 | 59.01 | 57.57 | 0.27 times |
| 06 Fri Jun 2025 | 59.06 | 56.73 | 59.16 | 55.92 | 1.037 times |
| 30 Fri May 2025 | 57.11 | 57.50 | 58.45 | 56.81 | 0.717 times |
| 23 Fri May 2025 | 56.55 | 59.87 | 61.81 | 54.83 | 0.737 times |
| 16 Fri May 2025 | 61.47 | 58.35 | 62.10 | 58.35 | 1.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 58.47 | 56.73 | 59.16 | 55.92 | 0.212 times |
| 30 Fri May 2025 | 57.11 | 53.92 | 62.10 | 51.98 | 0.841 times |
| 30 Wed Apr 2025 | 53.58 | 58.03 | 60.62 | 47.00 | 0.91 times |
| 31 Mon Mar 2025 | 58.36 | 70.55 | 71.30 | 56.48 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.