(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Monarch Casino is 111560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 99.03 | 96.88 | 99.21 | 96.80 | 0.593 times |
| 11 Mon Aug 2025 | 96.63 | 96.94 | 97.37 | 95.47 | 0.655 times |
| 08 Fri Aug 2025 | 96.80 | 97.49 | 97.96 | 96.18 | 0.72 times |
| 07 Thu Aug 2025 | 97.21 | 100.06 | 100.06 | 96.79 | 0.746 times |
| 06 Wed Aug 2025 | 99.60 | 100.45 | 101.05 | 99.33 | 0.844 times |
| 05 Tue Aug 2025 | 100.52 | 101.40 | 101.40 | 99.47 | 1.06 times |
| 01 Fri Aug 2025 | 101.50 | 101.49 | 102.37 | 100.13 | 1.294 times |
| 31 Thu Jul 2025 | 102.96 | 102.61 | 103.25 | 102.20 | 1.162 times |
| 30 Wed Jul 2025 | 103.33 | 102.81 | 104.74 | 102.71 | 0.988 times |
| 29 Tue Jul 2025 | 102.89 | 105.05 | 105.12 | 102.46 | 1.384 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.1 or till 88.2. Use a stoploss of 100.89 and if the stock hits stoploss, then it can shoot up till 106.64
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 69.99 |
| Downside Target | 76.96 |
| Downside Target | 81.10 |
| Downside Target | 85.16 |
| Downside Target | 88.28 |
| Downside Target | 95.47 |
| Upside Target | 99.21 |
| Upside Target | 102.37 |
| Upside Target | 102.87 |
| Upside Target | 105.72 |
| Upside Target | 108.51 |
| Upside Target | 113.88 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 96.6 |
| Downside Intraday Target | 94.16 |
| Upside Intraday Target | 100.34 |
| Upside Intraday Target | 101.64 |
| Downside Intraday Target | 97.9 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 99.03 | 96.94 | 99.21 | 95.47 | 0.37 times |
| 08 Fri Aug 2025 | 96.80 | 101.40 | 101.40 | 96.18 | 0.564 times |
| 01 Fri Aug 2025 | 101.50 | 104.29 | 105.72 | 100.13 | 0.678 times |
| 25 Fri Jul 2025 | 104.34 | 104.70 | 108.51 | 102.87 | 0.685 times |
| 18 Fri Jul 2025 | 104.95 | 86.70 | 113.88 | 85.66 | 2.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 99.03 | 101.49 | 102.37 | 95.47 | 0.175 times |
| 31 Thu Jul 2025 | 102.96 | 86.51 | 113.88 | 85.66 | 1.984 times |
| 30 Mon Jun 2025 | 86.44 | 83.37 | 88.28 | 82.15 | 1.076 times |
| 30 Fri May 2025 | 83.74 | 77.51 | 85.16 | 76.96 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.6 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monarch Casino in short term but the sell signal is initial and weak.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.6 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.