(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of First Trust is 85473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 15.79 | 15.72 | 15.79 | 15.58 | 0.877 times |
| 30 Thu May 2024 | 15.58 | 15.52 | 15.59 | 15.49 | 0.647 times |
| 29 Wed May 2024 | 15.48 | 15.49 | 15.51 | 15.42 | 0.68 times |
| 28 Tue May 2024 | 15.57 | 15.68 | 15.68 | 15.54 | 4.566 times |
| 23 Thu May 2024 | 15.55 | 15.71 | 15.73 | 15.53 | 0.44 times |
| 22 Wed May 2024 | 15.75 | 15.81 | 15.83 | 15.72 | 0.376 times |
| 21 Tue May 2024 | 15.84 | 15.93 | 15.93 | 15.81 | 0.78 times |
| 20 Mon May 2024 | 15.99 | 15.94 | 15.99 | 15.92 | 0.654 times |
| 17 Fri May 2024 | 15.94 | 15.98 | 15.98 | 15.88 | 0.346 times |
| 16 Thu May 2024 | 15.94 | 15.91 | 15.98 | 15.89 | 0.986 times |
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 15.23 |
| Downside Target | 15.79 |
| Upside Target | 15.80 |
| Upside Target | 15.87 |
| Upside Target | 15.94 |
| Upside Target | 15.98 |
| Upside Target | 15.99 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 15.54 |
| Downside Intraday Target | 15.3 |
| Upside Intraday Target | 15.91 |
| Upside Intraday Target | 16.04 |
| Downside Intraday Target | 15.67 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 15.79 | 15.68 | 15.79 | 15.42 | 3.009 times |
| 23 Thu May 2024 | 15.55 | 15.94 | 15.99 | 15.53 | 0.788 times |
| 17 Fri May 2024 | 15.94 | 15.90 | 15.98 | 15.79 | 1.059 times |
| 10 Fri May 2024 | 15.86 | 15.81 | 15.94 | 15.77 | 0.863 times |
| 03 Fri May 2024 | 15.77 | 15.64 | 15.80 | 15.56 | 0.87 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 15.79 | 15.62 | 15.99 | 15.42 | 0.638 times |
| 30 Tue Apr 2024 | 15.60 | 15.79 | 15.94 | 15.25 | 1.06 times |
| 28 Thu Mar 2024 | 15.79 | 15.51 | 15.87 | 15.46 | 1.442 times |
| 29 Thu Feb 2024 | 15.53 | 15.55 | 15.60 | 15.23 | 0.477 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.