(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Mge Energy is 80582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 87.11 | 87.28 | 87.75 | 86.87 | 0.958 times |
| 04 Wed Sep 2024 | 86.78 | 86.03 | 86.96 | 86.03 | 0.719 times |
| 03 Tue Sep 2024 | 85.96 | 86.20 | 87.33 | 85.58 | 1.154 times |
| 30 Fri Aug 2024 | 86.71 | 86.60 | 86.85 | 85.82 | 0.887 times |
| 30 Fri Aug 2024 | 86.71 | 86.60 | 86.85 | 85.82 | 0.887 times |
| 29 Thu Aug 2024 | 86.58 | 86.36 | 86.86 | 85.49 | 0.9 times |
| 28 Wed Aug 2024 | 85.95 | 85.87 | 87.30 | 85.83 | 0.822 times |
| 27 Tue Aug 2024 | 85.87 | 87.24 | 87.25 | 85.87 | 0.808 times |
| 26 Mon Aug 2024 | 87.24 | 87.58 | 88.73 | 86.70 | 1.206 times |
| 23 Fri Aug 2024 | 87.24 | 86.03 | 88.11 | 85.84 | 1.617 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.2 as stoploss in an intra day sell trade for a target of 86.26. However, stock will show a bullish move above 87.2.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 72.27 |
| Downside Target | 74.21 |
| Downside Target | 76.45 |
| Downside Target | 80.39 |
| Downside Target | 82.52 |
| Downside Target | 85.49 |
| Upside Target | 87.52 |
| Upside Target | 87.75 |
| Upside Target | 88.32 |
| Upside Target | 88.73 |
| Upside Target | 89.19 |
| Upside Target | 90.00 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 85.88 |
| Downside Intraday Target | 84.64 |
| Upside Intraday Target | 88.05 |
| Upside Intraday Target | 88.98 |
| Downside Intraday Target | 86.81 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 87.11 | 86.20 | 87.75 | 85.58 | 3.19 times |
| 30 Fri Aug 2024 | 86.71 | 86.60 | 86.85 | 85.82 | 0.192 times |
| 30 Fri Aug 2024 | 86.71 | 87.58 | 88.73 | 85.49 | 0.755 times |
| 23 Fri Aug 2024 | 87.24 | 86.69 | 88.32 | 85.60 | 0.925 times |
| 16 Fri Aug 2024 | 87.21 | 85.32 | 87.52 | 83.33 | 1.049 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 87.11 | 86.20 | 87.75 | 85.58 | 0.1 times |
| 30 Fri Aug 2024 | 86.71 | 87.44 | 90.00 | 82.90 | 0.772 times |
| 31 Wed Jul 2024 | 87.84 | 74.63 | 89.19 | 72.27 | 0.686 times |
| 28 Fri Jun 2024 | 74.72 | 80.13 | 80.39 | 74.21 | 1.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.