(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Mccormick Company is 2269770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 82.25 | 82.61 | 82.85 | 80.92 | 1.023 times |
| 31 Mon Mar 2025 | 82.31 | 82.19 | 83.15 | 81.87 | 0.878 times |
| 28 Fri Mar 2025 | 81.46 | 82.00 | 82.20 | 81.00 | 0.959 times |
| 26 Wed Mar 2025 | 80.87 | 80.36 | 81.39 | 79.67 | 1.223 times |
| 24 Mon Mar 2025 | 80.34 | 79.50 | 80.79 | 78.76 | 1.178 times |
| 21 Fri Mar 2025 | 80.17 | 80.58 | 81.25 | 79.85 | 1.666 times |
| 20 Thu Mar 2025 | 80.70 | 81.51 | 81.53 | 80.11 | 0.74 times |
| 19 Wed Mar 2025 | 81.34 | 80.53 | 81.50 | 80.08 | 1.101 times |
| 18 Tue Mar 2025 | 81.30 | 81.76 | 82.07 | 81.02 | 0.659 times |
| 17 Mon Mar 2025 | 81.86 | 80.34 | 82.23 | 80.22 | 0.646 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.1 or till 84.5. Use a stoploss of 81.84 and if this stock hits its stoploss, then it can fall down till 80.63
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 70.05 |
| Downside Target | 75.12 |
| Downside Target | 78.12 |
| Downside Target | 82.20 |
| Downside Target | 82.23 |
| Upside Target | 82.85 |
| Upside Target | 83.15 |
| Upside Target | 83.44 |
| Upside Target | 85.78 |
| Upside Target | 86.24 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 81.06 |
| Downside Intraday Target | 79.88 |
| Upside Intraday Target | 83.29 |
| Upside Intraday Target | 84.34 |
| Downside Intraday Target | 82.11 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 82.25 | 82.19 | 83.15 | 80.92 | 0.566 times |
| 28 Fri Mar 2025 | 81.46 | 79.50 | 82.20 | 78.76 | 0.698 times |
| 21 Fri Mar 2025 | 80.17 | 80.34 | 82.23 | 79.85 | 0.761 times |
| 14 Fri Mar 2025 | 80.33 | 83.24 | 86.24 | 79.70 | 1.195 times |
| 07 Fri Mar 2025 | 82.62 | 82.79 | 85.78 | 81.26 | 0.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 82.25 | 82.61 | 82.85 | 80.92 | 0.049 times |
| 31 Mon Mar 2025 | 82.31 | 82.79 | 86.24 | 78.76 | 1.335 times |
| 28 Fri Feb 2025 | 82.61 | 77.20 | 83.44 | 75.66 | 0.756 times |
| 31 Fri Jan 2025 | 77.23 | 76.51 | 78.12 | 70.05 | 1.638 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.