(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Mueller Industries is 755820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 49.67 | 50.26 | 50.59 | 49.66 | 0.93 times |
| 15 Thu Feb 2024 | 50.58 | 48.99 | 50.61 | 48.99 | 0.969 times |
| 14 Wed Feb 2024 | 48.92 | 48.73 | 49.20 | 48.30 | 0.861 times |
| 13 Tue Feb 2024 | 48.05 | 48.86 | 49.11 | 47.84 | 1.534 times |
| 12 Mon Feb 2024 | 50.18 | 49.01 | 50.53 | 49.01 | 1.107 times |
| 09 Fri Feb 2024 | 49.58 | 49.34 | 49.65 | 48.56 | 0.94 times |
| 08 Thu Feb 2024 | 49.40 | 48.87 | 49.45 | 48.57 | 1.049 times |
| 07 Wed Feb 2024 | 48.99 | 48.59 | 49.54 | 48.11 | 0.929 times |
| 06 Tue Feb 2024 | 48.29 | 48.81 | 49.63 | 47.98 | 1.277 times |
| 05 Mon Feb 2024 | 48.26 | 48.65 | 48.76 | 48.09 | 0.708 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 48.78. However, stock will show a bullish move above 49.8.
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 35.01 |
| Downside Target | 37.48 |
| Downside Target | 41.23 |
| Downside Target | 42.16 |
| Downside Target | 44.39 |
| Downside Target | 46.43 |
| Downside Target | 47.84 |
| Downside Target | 49.65 |
| Upside Target | 49.96 |
| Upside Target | 50.61 |
| Upside Target | 75.63 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 48.14 |
| Downside Intraday Target | 46.6 |
| Upside Intraday Target | 50.91 |
| Upside Intraday Target | 52.14 |
| Downside Intraday Target | 49.37 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 49.67 | 49.01 | 50.61 | 47.84 | 1.101 times |
| 09 Fri Feb 2024 | 49.58 | 48.65 | 49.65 | 47.98 | 0.956 times |
| 02 Fri Feb 2024 | 49.31 | 48.37 | 49.96 | 47.96 | 1.082 times |
| 26 Fri Jan 2024 | 48.33 | 46.68 | 49.09 | 46.43 | 1.667 times |
| 19 Fri Jan 2024 | 46.29 | 45.06 | 46.52 | 44.39 | 6.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 49.67 | 48.35 | 50.61 | 47.84 | 0.678 times |
| 31 Wed Jan 2024 | 48.00 | 46.62 | 49.96 | 44.39 | 0.85 times |
| 29 Fri Dec 2023 | 47.15 | 41.35 | 48.70 | 41.23 | 1.34 times |
| 30 Thu Nov 2023 | 41.53 | 37.66 | 42.16 | 37.48 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.