(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Merit Medical is 315740
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 71.51 | 72.88 | 72.97 | 71.28 | 0.911 times |
16 Tue Apr 2024 | 72.75 | 71.94 | 72.91 | 71.29 | 0.554 times |
15 Mon Apr 2024 | 71.96 | 73.00 | 73.63 | 71.70 | 1.209 times |
12 Fri Apr 2024 | 72.63 | 73.06 | 73.81 | 71.72 | 0.772 times |
11 Thu Apr 2024 | 73.57 | 73.07 | 74.09 | 72.20 | 0.838 times |
10 Wed Apr 2024 | 71.95 | 71.54 | 72.57 | 71.41 | 1.093 times |
09 Tue Apr 2024 | 72.51 | 72.94 | 73.52 | 71.96 | 0.845 times |
08 Mon Apr 2024 | 73.08 | 72.58 | 73.16 | 72.11 | 1.399 times |
05 Fri Apr 2024 | 72.35 | 71.75 | 72.80 | 71.52 | 0.819 times |
04 Thu Apr 2024 | 71.94 | 73.43 | 73.93 | 71.82 | 1.614 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.9, but if it comes above 71.9, then a intra day buy could be more profitable.
If you take a sell trade below 71.9, then use 71.9 as stoploss and 70.5 as target. However if you take a buy trade in stock , then use 71.9 as stoploss and 72.99 as target.
Share price targets for Merit Medical (MMSI)
Target Type | Value |
Downside Target | 65.46 |
Downside Target | 70.86 |
Upside Target | 74.21 |
Upside Target | 75.01 |
Upside Target | 76.36 |
Upside Target | 76.37 |
Upside Target | 76.99 |
Upside Target | 77.34 |
Upside Target | 81.15 |
Upside Target | 81.99 |
Intraday share price targets for Merit Medical (MMSI)
Target Type | Value |
Downside Intraday Target | 70.65 |
Downside Intraday Target | 69.79 |
Upside Intraday Target | 73 |
Upside Intraday Target | 74.49 |
Upside Intraday Target | 72.14 |
Weekly technical analysis of Merit Medical (MMSI)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 71.51 | 73.00 | 73.63 | 71.28 | 0.54 times |
12 Fri Apr 2024 | 72.63 | 72.58 | 74.09 | 71.41 | 0.889 times |
05 Fri Apr 2024 | 72.35 | 75.93 | 76.36 | 71.52 | 1.12 times |
28 Thu Mar 2024 | 75.75 | 72.45 | 76.37 | 72.20 | 0.917 times |
22 Fri Mar 2024 | 72.31 | 71.70 | 73.68 | 70.95 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Apr 2024 | 71.51 | 75.93 | 76.36 | 71.28 | 0.469 times |
28 Thu Mar 2024 | 75.75 | 76.72 | 76.99 | 70.86 | 1.059 times |
29 Thu Feb 2024 | 76.20 | 78.57 | 81.15 | 75.01 | 0.514 times |
31 Wed Jan 2024 | 78.30 | 75.50 | 81.99 | 74.21 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.38 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.38 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.