(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Everspin Technologies is 112884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 6.41 | 6.18 | 6.47 | 6.18 | 1.155 times |
| 22 Mon Jul 2024 | 6.23 | 6.10 | 6.26 | 6.06 | 0.868 times |
| 19 Fri Jul 2024 | 6.10 | 6.46 | 6.51 | 6.08 | 1.903 times |
| 18 Thu Jul 2024 | 6.69 | 6.62 | 6.83 | 6.61 | 1.358 times |
| 17 Wed Jul 2024 | 6.58 | 6.74 | 6.77 | 6.51 | 0.665 times |
| 16 Tue Jul 2024 | 6.74 | 6.62 | 6.79 | 6.58 | 0.932 times |
| 15 Mon Jul 2024 | 6.52 | 6.57 | 6.64 | 6.51 | 0.703 times |
| 12 Fri Jul 2024 | 6.51 | 6.34 | 6.63 | 6.31 | 0.902 times |
| 11 Thu Jul 2024 | 6.28 | 6.47 | 6.53 | 6.27 | 1.446 times |
| 10 Wed Jul 2024 | 6.35 | 6.20 | 6.35 | 6.20 | 0.508 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.5 as stoploss in an intra day sell trade for a target of 6.3. However, stock will show a bullish move above 6.5.
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.54 |
| Downside Target | 5.79 |
| Downside Target | 5.92 |
| Upside Target | 6.43 |
| Upside Target | 6.63 |
| Upside Target | 6.83 |
| Upside Target | 7.21 |
| Upside Target | 7.63 |
| Upside Target | 7.75 |
| Upside Target | 8.17 |
| Upside Target | 8.66 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 6.16 |
| Downside Intraday Target | 5.9 |
| Upside Intraday Target | 6.57 |
| Upside Intraday Target | 6.72 |
| Downside Intraday Target | 6.31 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 6.41 | 6.10 | 6.47 | 6.06 | 0.364 times |
| 19 Fri Jul 2024 | 6.10 | 6.57 | 6.83 | 6.08 | 1.193 times |
| 12 Fri Jul 2024 | 6.51 | 6.00 | 6.63 | 6.00 | 1.904 times |
| 05 Fri Jul 2024 | 6.04 | 6.28 | 6.46 | 6.02 | 0.681 times |
| 03 Wed Jul 2024 | 6.43 | 6.01 | 6.46 | 5.92 | 0.131 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 6.41 | 6.01 | 6.83 | 5.92 | 0.409 times |
| 28 Fri Jun 2024 | 5.99 | 6.00 | 6.43 | 5.54 | 1.622 times |
| 31 Fri May 2024 | 5.96 | 7.49 | 7.63 | 5.79 | 1.816 times |
| 30 Tue Apr 2024 | 7.42 | 7.93 | 8.17 | 7.21 | 0.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.