(MRTN) Marten Transport complete technical analysis [charts+indicators] | Buy/Sell Marten Transport | (MRTN) share price targets
Complete technical analysis of Marten Transport (MRTN) by charts plus indicators, forecast predictions and share price targets for Marten Transport (MRTN)
Marten Transport trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Marten Transport is 293330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 19.28 | 19.44 | 19.51 | 19.25 | 0.812 times |
| 23 Fri Feb 2024 | 19.53 | 19.47 | 19.61 | 19.28 | 0.716 times |
| 22 Thu Feb 2024 | 19.40 | 19.22 | 19.42 | 19.03 | 2.072 times |
| 21 Wed Feb 2024 | 19.25 | 18.95 | 19.27 | 18.87 | 1.135 times |
| 20 Tue Feb 2024 | 18.96 | 19.00 | 19.18 | 18.72 | 0.764 times |
| 16 Fri Feb 2024 | 19.19 | 19.54 | 19.54 | 19.15 | 0.795 times |
| 15 Thu Feb 2024 | 19.64 | 19.59 | 19.74 | 19.27 | 0.911 times |
| 14 Wed Feb 2024 | 19.49 | 19.66 | 19.79 | 19.30 | 0.785 times |
| 13 Tue Feb 2024 | 19.46 | 19.67 | 19.99 | 19.25 | 1.06 times |
| 12 Mon Feb 2024 | 20.15 | 19.67 | 20.24 | 19.62 | 1.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 18.6. Use a stoploss of 19.3 and if the stock hits stoploss, then it can shoot up till 19.63
Share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Target | 17.34 |
| Downside Target | 18.42 |
| Upside Target | 19.34 |
| Upside Target | 19.51 |
| Upside Target | 19.61 |
| Upside Target | 19.67 |
| Upside Target | 20.24 |
| Upside Target | 20.34 |
| Upside Target | 21.08 |
| Upside Target | 21.38 |
Intraday share price targets for Marten Transport (MRTN)
| Target Type | Value |
| Downside Intraday Target | 19.18 |
| Downside Intraday Target | 19.09 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 19.35 |
Weekly technical analysis of Marten Transport (MRTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 19.28 | 19.44 | 19.51 | 19.25 | 0.173 times |
| 23 Fri Feb 2024 | 19.53 | 19.00 | 19.61 | 18.72 | 1.019 times |
| 16 Fri Feb 2024 | 19.19 | 19.67 | 20.24 | 19.15 | 0.89 times |
| 09 Fri Feb 2024 | 19.65 | 19.09 | 19.67 | 18.90 | 0.662 times |
| 02 Fri Feb 2024 | 19.23 | 19.20 | 19.34 | 18.42 | 1.481 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marten Transport (MRTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 19.28 | 18.57 | 20.24 | 18.42 | 0.949 times |
| 31 Wed Jan 2024 | 18.50 | 20.86 | 21.08 | 18.50 | 0.868 times |
| 29 Fri Dec 2023 | 20.98 | 18.81 | 21.38 | 18.77 | 1.368 times |
| 30 Thu Nov 2023 | 18.85 | 17.57 | 19.22 | 17.38 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marten Transport (MRTN)
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marten Transport ( (MRTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marten Transport ( (MRTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marten Transport ( (MRTN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Marten Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Marten Transport in short term and the sell signal is strong.
Marten Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Marten Transport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marten Transport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and Marten Transport (MRTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marten Transport (MRTN) stock. Volume based technical analysis of Marten Transport (MRTN) stock is negative.
Marten Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.