(MSEX) Middlesex Water complete technical analysis [charts+indicators] | Buy/Sell Middlesex Water | (MSEX) share price targets
Complete technical analysis of Middlesex Water (MSEX) by charts plus indicators, forecast predictions and share price targets for Middlesex Water (MSEX)
Middlesex Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Middlesex Water is 108214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 49.42 | 50.68 | 50.68 | 49.27 | 1.292 times |
| 28 Tue May 2024 | 51.14 | 54.00 | 54.00 | 50.75 | 1.712 times |
| 23 Thu May 2024 | 55.05 | 56.48 | 57.26 | 54.88 | 0.881 times |
| 22 Wed May 2024 | 56.59 | 57.66 | 58.34 | 56.52 | 0.749 times |
| 21 Tue May 2024 | 58.02 | 56.45 | 58.02 | 56.18 | 0.878 times |
| 20 Mon May 2024 | 56.68 | 57.27 | 57.27 | 56.34 | 0.882 times |
| 17 Fri May 2024 | 57.21 | 57.89 | 57.89 | 56.80 | 1.021 times |
| 16 Thu May 2024 | 57.68 | 56.97 | 57.93 | 56.63 | 0.73 times |
| 15 Wed May 2024 | 57.17 | 58.24 | 58.24 | 56.88 | 0.907 times |
| 14 Tue May 2024 | 57.38 | 58.13 | 58.13 | 57.13 | 0.889 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.1, for a target of 52.3 or 55
Share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Target | 45.42 |
| Downside Target | 48.59 |
| Upside Target | 52.55 |
| Upside Target | 55.83 |
| Upside Target | 56.63 |
| Upside Target | 57.98 |
| Upside Target | 58.23 |
| Upside Target | 58.34 |
| Upside Target | 59.22 |
| Upside Target | 66.20 |
Intraday share price targets for Middlesex Water (MSEX)
| Target Type | Value |
| Downside Intraday Target | 47.79 |
| Downside Intraday Target | 46.17 |
| Upside Intraday Target | 52.52 |
| Upside Intraday Target | 55.63 |
| Upside Intraday Target | 50.9 |
Weekly technical analysis of Middlesex Water (MSEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 49.42 | 54.00 | 54.00 | 49.27 | 0.886 times |
| 23 Thu May 2024 | 55.05 | 57.27 | 58.34 | 54.88 | 0.692 times |
| 17 Fri May 2024 | 57.21 | 58.43 | 59.22 | 56.63 | 0.804 times |
| 10 Fri May 2024 | 57.88 | 53.40 | 58.23 | 52.79 | 1.325 times |
| 03 Fri May 2024 | 53.13 | 49.17 | 53.15 | 48.99 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlesex Water (MSEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 49.42 | 51.05 | 59.22 | 48.99 | 0.86 times |
| 30 Tue Apr 2024 | 50.72 | 52.55 | 52.55 | 45.42 | 0.758 times |
| 28 Thu Mar 2024 | 52.50 | 49.92 | 53.31 | 48.59 | 0.642 times |
| 29 Thu Feb 2024 | 50.89 | 56.09 | 57.98 | 49.68 | 1.773 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlesex Water (MSEX)
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.98 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlesex Water ( (MSEX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlesex Water ( (MSEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Middlesex Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlesex Water in short term but the sell signal is initial and weak.
Middlesex Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlesex Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlesex Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.98 and Middlesex Water (MSEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlesex Water (MSEX) stock. Volume based technical analysis of Middlesex Water (MSEX) stock is negative.
Middlesex Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.