Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 18878930

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	460.36	459.71	461.68	455.54	1.842 times
29 Thu May 2025	458.68	461.55	461.72	455.31	0.741 times
28 Wed May 2025	457.36	461.22	462.52	456.93	0.905 times
27 Tue May 2025	460.69	456.48	460.95	456.12	1.111 times
23 Fri May 2025	450.18	449.98	453.69	448.91	0.894 times
22 Thu May 2025	454.86	454.95	460.25	453.90	0.955 times
21 Wed May 2025	452.57	454.57	457.78	451.81	1.018 times
20 Tue May 2025	458.17	455.59	458.34	454.32	0.818 times
19 Mon May 2025	458.87	450.88	459.59	450.80	1.13 times
16 Fri May 2025	454.27	452.05	454.36	448.73	1.263 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 458.7, but if it comes below 458.7, then a intra day sell could be more profitable.
If you take a sell trade below 458.7, then use 458.7 as stoploss and 449.27 as target. However if you take a buy trade in stock , then use 458.7 as stoploss and 470.1 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	344.79
Downside Target	367.24
Downside Target	384.44
Downside Target	396.66
Downside Target	410.72
Downside Target	419.31
Downside Target	448.38
Downside Target	448.91
Downside Target	455.31
Downside Target	456.19
Downside Target	460.25
Upside Target	462.52

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	456.27
Downside Intraday Target	452.19
Upside Intraday Target	463.48
Upside Intraday Target	466.61
Downside Intraday Target	459.4

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	460.36	456.48	462.52	455.31	0.955 times
23 Fri May 2025	450.18	450.88	460.25	448.91	0.81 times
16 Fri May 2025	454.27	445.94	456.19	439.78	1.152 times
09 Fri May 2025	438.73	432.87	443.67	431.11	0.617 times
02 Fri May 2025	435.28	391.95	439.44	384.44	1.935 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	460.36	431.11	462.52	424.90	0.88 times
30 Wed Apr 2025	395.26	374.65	396.66	344.79	1.218 times
31 Mon Mar 2025	375.39	398.82	402.15	367.24	1.029 times
28 Fri Feb 2025	396.99	411.60	419.31	386.57	0.86 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.89 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.