Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Matador Resources is 2098920

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	50.56	51.22	51.49	50.17	0.75 times
17 Mon Mar 2025	50.36	48.76	50.53	48.76	0.731 times
14 Fri Mar 2025	48.62	47.30	48.72	47.03	0.625 times
13 Thu Mar 2025	46.93	47.87	49.09	46.33	1.184 times
12 Wed Mar 2025	48.28	47.20	48.95	46.78	1.024 times
11 Tue Mar 2025	47.00	45.11	47.32	45.11	1.068 times
10 Mon Mar 2025	45.02	45.21	46.21	44.45	0.946 times
07 Fri Mar 2025	45.27	45.67	47.22	44.93	0.961 times
06 Thu Mar 2025	44.79	45.72	45.96	44.34	0.828 times
05 Wed Mar 2025	45.72	45.51	45.98	43.89	1.355 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.4 or till 57.8. Use a stoploss of 49.79 and if this stock hits its stoploss, then it can fall down till 46.16

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	43.89
Downside Target	48.76
Upside Target	51.08
Upside Target	52.86
Upside Target	54.20
Upside Target	56.86
Upside Target	58.74
Upside Target	59.22
Upside Target	60.43
Upside Target	61.19
Upside Target	64.05

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	49.05
Downside Intraday Target	47.54
Upside Intraday Target	51.78
Upside Intraday Target	53
Downside Intraday Target	50.27

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	50.56	48.76	51.49	48.76	0.306 times
14 Fri Mar 2025	48.62	45.21	49.09	44.45	0.905 times
07 Fri Mar 2025	45.27	52.78	52.86	43.89	1.447 times
28 Fri Feb 2025	52.34	54.00	54.20	51.08	1.167 times
21 Fri Feb 2025	53.11	57.61	59.22	52.61	1.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	50.56	52.78	52.86	43.89	1.074 times
28 Fri Feb 2025	52.34	57.80	60.43	51.08	0.955 times
31 Fri Jan 2025	58.00	57.27	64.05	56.86	1.538 times
31 Tue Dec 2024	56.26	58.08	58.74	52.01	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.03 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.