(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Matador Resources is 1672241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 43.60 | 42.97 | 43.80 | 42.41 | 0.881 times |
| 21 Wed May 2025 | 43.55 | 44.21 | 44.21 | 43.36 | 0.778 times |
| 20 Tue May 2025 | 44.28 | 44.16 | 45.02 | 44.11 | 0.834 times |
| 19 Mon May 2025 | 44.29 | 43.99 | 44.40 | 43.44 | 0.71 times |
| 16 Fri May 2025 | 44.54 | 44.63 | 44.81 | 43.96 | 0.637 times |
| 15 Thu May 2025 | 44.59 | 44.91 | 44.91 | 43.84 | 0.75 times |
| 14 Wed May 2025 | 45.89 | 45.63 | 46.12 | 45.45 | 1.163 times |
| 13 Tue May 2025 | 46.36 | 44.94 | 46.77 | 44.62 | 1.211 times |
| 12 Mon May 2025 | 44.69 | 46.09 | 46.59 | 44.38 | 1.077 times |
| 09 Fri May 2025 | 42.75 | 43.06 | 43.53 | 42.35 | 1.018 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 47.2. Use a stoploss of 42.6 and if this stock hits its stoploss, then it can fall down till 40.51
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 35.19 |
| Downside Target | 38.90 |
| Downside Target | 41.98 |
| Downside Target | 43.53 |
| Upside Target | 45.02 |
| Upside Target | 46.77 |
| Upside Target | 51.08 |
| Upside Target | 52.31 |
| Upside Target | 53.57 |
| Upside Target | 56.86 |
| Upside Target | 60.43 |
| Upside Target | 64.05 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 42.33 |
| Downside Intraday Target | 41.07 |
| Upside Intraday Target | 44.94 |
| Upside Intraday Target | 46.29 |
| Upside Intraday Target | 43.68 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 43.60 | 43.99 | 45.02 | 42.41 | 0.662 times |
| 16 Fri May 2025 | 44.54 | 46.09 | 46.77 | 43.84 | 0.713 times |
| 09 Fri May 2025 | 42.75 | 39.86 | 43.53 | 39.26 | 1.176 times |
| 02 Fri May 2025 | 41.09 | 41.13 | 41.98 | 38.90 | 1.065 times |
| 25 Fri Apr 2025 | 41.07 | 40.28 | 43.87 | 39.23 | 3.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 43.60 | 39.49 | 46.77 | 39.26 | 0.543 times |
| 30 Wed Apr 2025 | 39.54 | 50.84 | 52.31 | 35.19 | 1.436 times |
| 31 Mon Mar 2025 | 51.09 | 52.78 | 53.57 | 43.89 | 1.578 times |
| 28 Fri Feb 2025 | 52.34 | 57.80 | 60.43 | 51.08 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.56 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.