(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Matador Resources is 1237610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 50.01 | 48.48 | 50.26 | 48.27 | 1.619 times |
| 03 Wed Sep 2025 | 48.93 | 50.39 | 51.08 | 48.76 | 1.058 times |
| 02 Tue Sep 2025 | 51.21 | 50.16 | 51.22 | 49.98 | 0.894 times |
| 29 Fri Aug 2025 | 50.36 | 50.11 | 50.71 | 50.00 | 0.707 times |
| 29 Fri Aug 2025 | 50.36 | 50.11 | 50.71 | 50.00 | 0.707 times |
| 28 Thu Aug 2025 | 50.16 | 50.14 | 50.34 | 49.11 | 0.908 times |
| 27 Wed Aug 2025 | 49.89 | 48.40 | 50.06 | 48.33 | 1.172 times |
| 26 Tue Aug 2025 | 48.70 | 48.95 | 49.30 | 48.19 | 1.232 times |
| 25 Mon Aug 2025 | 49.39 | 48.30 | 49.53 | 48.00 | 1.137 times |
| 22 Fri Aug 2025 | 48.36 | 46.40 | 48.66 | 46.40 | 0.988 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.9, but if it comes below 49.9, then a intra day sell could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 48.28 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 51.9 as target.
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 39.26 |
| Downside Target | 42.79 |
| Downside Target | 45.37 |
| Downside Target | 50.00 |
| Upside Target | 50.71 |
| Upside Target | 51.22 |
| Upside Target | 52.49 |
| Upside Target | 53.04 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 48.45 |
| Downside Intraday Target | 46.88 |
| Upside Intraday Target | 51.4 |
| Upside Intraday Target | 52.78 |
| Downside Intraday Target | 49.83 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 50.01 | 50.16 | 51.22 | 48.27 | 5.046 times |
| 29 Fri Aug 2025 | 50.36 | 50.11 | 50.71 | 50.00 | 0.137 times |
| 29 Fri Aug 2025 | 50.36 | 48.30 | 50.71 | 48.00 | 0.925 times |
| 22 Fri Aug 2025 | 48.36 | 46.75 | 48.66 | 45.37 | 0.932 times |
| 15 Fri Aug 2025 | 46.90 | 46.77 | 47.99 | 45.87 | 1.054 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 50.01 | 50.16 | 51.22 | 48.27 | 0.145 times |
| 29 Fri Aug 2025 | 50.36 | 49.30 | 50.71 | 45.37 | 0.751 times |
| 31 Thu Jul 2025 | 49.88 | 47.70 | 53.04 | 47.35 | 1.346 times |
| 30 Mon Jun 2025 | 47.72 | 44.48 | 52.49 | 42.79 | 0.877 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.67 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Matador Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.67 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.