(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Murphy Usa is 261174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 420.99 | 423.76 | 425.06 | 417.40 | 0.743 times |
| 17 Thu Jul 2025 | 421.54 | 418.00 | 423.27 | 416.50 | 0.814 times |
| 16 Wed Jul 2025 | 418.01 | 427.83 | 428.29 | 416.05 | 0.939 times |
| 15 Tue Jul 2025 | 426.04 | 433.70 | 434.56 | 426.03 | 1.455 times |
| 14 Mon Jul 2025 | 433.70 | 426.49 | 434.41 | 425.73 | 1.294 times |
| 11 Fri Jul 2025 | 424.65 | 427.65 | 431.41 | 422.35 | 1.288 times |
| 10 Thu Jul 2025 | 426.96 | 421.66 | 430.80 | 421.66 | 0.927 times |
| 09 Wed Jul 2025 | 423.92 | 412.96 | 425.26 | 410.24 | 0.803 times |
| 08 Tue Jul 2025 | 413.36 | 422.88 | 424.00 | 411.13 | 1.015 times |
| 07 Mon Jul 2025 | 424.92 | 419.69 | 425.74 | 417.92 | 0.982 times |
My analysis of stock is bullish for shortterm, and stock might move up till 426.2 or till 436.1. Use a stoploss of 418.05 and if this stock hits its stoploss, then it can fall down till 409.86
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 385.44 |
| Downside Target | 400.47 |
| Upside Target | 425.11 |
| Upside Target | 431.41 |
| Upside Target | 433.47 |
| Upside Target | 434.56 |
| Upside Target | 453.98 |
| Upside Target | 478.78 |
| Upside Target | 512.22 |
| Upside Target | 523.09 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 413.17 |
| Downside Intraday Target | 405.36 |
| Upside Intraday Target | 431.68 |
| Upside Intraday Target | 442.38 |
| Upside Intraday Target | 423.87 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 420.99 | 426.49 | 434.56 | 416.05 | 1.046 times |
| 11 Fri Jul 2025 | 424.65 | 419.69 | 431.41 | 410.24 | 1.409 times |
| 03 Thu Jul 2025 | 423.01 | 407.92 | 425.11 | 400.47 | 0.442 times |
| 27 Fri Jun 2025 | 407.87 | 407.38 | 428.97 | 402.74 | 1.633 times |
| 20 Fri Jun 2025 | 406.25 | 388.07 | 413.22 | 385.44 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 420.99 | 404.68 | 434.56 | 404.68 | 0.498 times |
| 30 Mon Jun 2025 | 406.80 | 424.51 | 433.47 | 385.44 | 0.821 times |
| 30 Fri May 2025 | 426.79 | 496.96 | 512.22 | 426.41 | 1.595 times |
| 30 Wed Apr 2025 | 498.57 | 468.62 | 523.09 | 453.98 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.93 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Murphy Usa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.93 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.