(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Murphy Usa is 254890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 394.23 | 398.76 | 400.14 | 393.84 | 0.607 times |
| 19 Tue Aug 2025 | 396.22 | 393.14 | 404.25 | 390.00 | 0.981 times |
| 18 Mon Aug 2025 | 390.53 | 393.10 | 393.47 | 388.00 | 0.842 times |
| 15 Fri Aug 2025 | 393.67 | 389.54 | 394.45 | 387.66 | 0.697 times |
| 14 Thu Aug 2025 | 388.66 | 387.30 | 398.55 | 387.30 | 1.123 times |
| 13 Wed Aug 2025 | 394.76 | 392.00 | 395.37 | 387.09 | 0.74 times |
| 12 Tue Aug 2025 | 390.59 | 381.50 | 390.71 | 378.09 | 1.042 times |
| 11 Mon Aug 2025 | 378.95 | 379.11 | 387.60 | 378.29 | 1.021 times |
| 08 Fri Aug 2025 | 377.90 | 372.90 | 382.30 | 372.90 | 1.076 times |
| 07 Thu Aug 2025 | 372.33 | 375.00 | 379.89 | 370.64 | 1.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 413.5 or till 438.7. Use a stoploss of 392.38 and if this stock hits its stoploss, then it can fall down till 371.31
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 345.23 |
| Downside Target | 357.23 |
| Downside Target | 378.09 |
| Upside Target | 398.55 |
| Upside Target | 418.58 |
| Upside Target | 432.56 |
| Upside Target | 433.47 |
| Upside Target | 438.00 |
| Upside Target | 453.98 |
| Upside Target | 512.22 |
| Upside Target | 523.09 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 386.74 |
| Downside Intraday Target | 379.24 |
| Upside Intraday Target | 402.99 |
| Upside Intraday Target | 411.74 |
| Upside Intraday Target | 395.49 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 394.23 | 393.10 | 404.25 | 388.00 | 0.526 times |
| 15 Fri Aug 2025 | 393.67 | 379.11 | 398.55 | 378.09 | 0.877 times |
| 08 Fri Aug 2025 | 377.90 | 362.41 | 382.30 | 360.97 | 0.405 times |
| 01 Fri Aug 2025 | 362.19 | 421.68 | 432.56 | 345.23 | 3.063 times |
| 25 Fri Jul 2025 | 422.59 | 421.60 | 438.00 | 418.58 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 394.23 | 353.53 | 404.25 | 345.23 | 0.571 times |
| 31 Thu Jul 2025 | 362.48 | 404.68 | 438.00 | 357.23 | 1.031 times |
| 30 Mon Jun 2025 | 406.80 | 424.51 | 433.47 | 385.44 | 0.821 times |
| 30 Fri May 2025 | 426.79 | 496.96 | 512.22 | 426.41 | 1.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.47 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.47 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.