(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Mueller Water is 1115790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 15.74 | 15.89 | 16.00 | 15.70 | 0.562 times |
| 07 Thu Mar 2024 | 15.75 | 15.55 | 15.77 | 15.54 | 0.94 times |
| 06 Wed Mar 2024 | 15.41 | 15.44 | 15.51 | 15.35 | 0.803 times |
| 05 Tue Mar 2024 | 15.34 | 15.46 | 15.53 | 15.28 | 1.075 times |
| 04 Mon Mar 2024 | 15.47 | 15.39 | 15.65 | 15.39 | 0.861 times |
| 01 Fri Mar 2024 | 15.38 | 15.53 | 15.68 | 15.33 | 1.55 times |
| 29 Thu Feb 2024 | 15.55 | 15.72 | 15.77 | 15.45 | 1.105 times |
| 28 Wed Feb 2024 | 15.59 | 15.58 | 15.70 | 15.53 | 0.871 times |
| 27 Tue Feb 2024 | 15.68 | 15.88 | 15.92 | 15.56 | 1.272 times |
| 26 Mon Feb 2024 | 15.75 | 15.80 | 15.91 | 15.69 | 0.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.1. Use a stoploss of 15.62 and if this stock hits its stoploss, then it can fall down till 15.38
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 12.12 |
| Downside Target | 13.28 |
| Downside Target | 14.48 |
| Downside Target | 14.98 |
| Downside Target | 15.33 |
| Downside Target | 15.48 |
| Upside Target | 15.92 |
| Upside Target | 15.98 |
| Upside Target | 16.00 |
| Upside Target | 16.93 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 15.35 |
| Downside Intraday Target | 14.95 |
| Upside Intraday Target | 16.07 |
| Upside Intraday Target | 16.39 |
| Downside Intraday Target | 15.67 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 15.74 | 15.39 | 16.00 | 15.28 | 0.76 times |
| 01 Fri Mar 2024 | 15.38 | 15.80 | 15.92 | 15.33 | 0.963 times |
| 23 Fri Feb 2024 | 15.85 | 15.74 | 15.98 | 15.48 | 0.715 times |
| 16 Fri Feb 2024 | 16.00 | 15.46 | 16.93 | 14.98 | 1.483 times |
| 09 Fri Feb 2024 | 15.23 | 13.68 | 15.31 | 13.49 | 1.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 15.74 | 15.53 | 16.00 | 15.28 | 0.237 times |
| 29 Thu Feb 2024 | 15.55 | 13.85 | 16.93 | 13.49 | 1.702 times |
| 31 Wed Jan 2024 | 13.71 | 14.30 | 14.48 | 13.56 | 0.83 times |
| 29 Fri Dec 2023 | 14.40 | 13.32 | 15.06 | 13.28 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.