Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets

Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)

Mueller Water trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Mueller Water is 2110980

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	26.20	26.21	26.38	25.75	0.922 times
11 Tue Feb 2025	26.84	26.64	27.09	26.45	0.676 times
10 Mon Feb 2025	26.90	27.17	27.28	26.56	0.965 times
07 Fri Feb 2025	27.32	27.70	27.82	26.89	0.904 times
06 Thu Feb 2025	27.82	28.25	28.25	26.97	1.636 times
05 Wed Feb 2025	26.93	23.72	27.35	23.65	2.683 times
04 Tue Feb 2025	23.08	23.01	23.36	23.01	0.534 times
03 Mon Feb 2025	22.96	22.45	23.17	22.29	0.802 times
31 Fri Jan 2025	23.00	22.93	23.20	22.70	0.774 times
30 Thu Jan 2025	23.01	23.09	23.33	22.85	0.436 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.1, but if it comes below 26.1, then a intra day sell could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 24.3 as target. However if you take a buy trade in stock , then use 26.1 as stoploss and 28.3 as target.

Share price targets for Mueller Water (MWA)

Target Type	Value
Downside Target	21.17
Downside Target	22.27
Downside Target	23.50
Downside Target	23.81
Downside Target	25.46
Downside Target	25.75
Upside Target	26.28
Upside Target	27.28
Upside Target	28.25

Intraday share price targets for Mueller Water (MWA)

Target Type	Value
Downside Intraday Target	25.54
Downside Intraday Target	24.88
Upside Intraday Target	27.07
Upside Intraday Target	27.94
Upside Intraday Target	26.41

Weekly technical analysis of Mueller Water (MWA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	26.20	27.17	27.28	25.75	0.391 times
07 Fri Feb 2025	27.32	22.45	28.25	22.29	2.241 times
31 Fri Jan 2025	23.00	23.03	23.50	22.68	1.381 times
24 Fri Jan 2025	23.17	23.15	23.81	23.02	1.553 times
17 Fri Jan 2025	22.94	23.14	23.14	22.75	0.403 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mueller Water (MWA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	26.20	22.45	28.25	22.29	0.678 times
31 Fri Jan 2025	23.00	22.59	23.81	21.35	1.988 times
31 Tue Dec 2024	22.50	25.21	25.46	22.27	0.549 times
26 Tue Nov 2024	25.26	21.67	26.28	21.67	0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mueller Water (MWA)

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.

Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mueller Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.06 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.

Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.