(MXF) Mexico Fund complete technical analysis [charts+indicators] | Buy/Sell Mexico Fund | (MXF) share price targets
Complete technical analysis of Mexico Fund (MXF) by charts plus indicators, forecast predictions and share price targets for Mexico Fund (MXF)
Mexico Fund trades in USA in N A sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Mexico Fund is 29320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 18.89 | 18.75 | 18.93 | 18.70 | 0.9 times |
| 25 Mon Mar 2024 | 18.67 | 18.72 | 18.75 | 18.64 | 0.706 times |
| 22 Fri Mar 2024 | 18.65 | 18.67 | 18.69 | 18.60 | 0.941 times |
| 21 Thu Mar 2024 | 18.57 | 18.47 | 18.60 | 18.47 | 0.692 times |
| 20 Wed Mar 2024 | 18.61 | 18.20 | 18.66 | 18.19 | 2.469 times |
| 19 Tue Mar 2024 | 18.27 | 18.47 | 18.47 | 18.26 | 0.474 times |
| 18 Mon Mar 2024 | 18.54 | 18.41 | 18.61 | 18.33 | 2.285 times |
| 15 Fri Mar 2024 | 18.47 | 18.52 | 18.63 | 18.44 | 0.286 times |
| 14 Thu Mar 2024 | 18.51 | 18.45 | 18.68 | 18.41 | 0.583 times |
| 13 Wed Mar 2024 | 18.44 | 18.01 | 18.45 | 18.00 | 0.802 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.9, for a target of 18.6 or 18.33
Share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Target | 15.11 |
| Downside Target | 17.35 |
| Downside Target | 18.40 |
| Downside Target | 18.64 |
| Downside Target | 18.68 |
| Downside Target | 18.69 |
| Upside Target | 18.93 |
| Upside Target | 19.25 |
| Upside Target | 19.31 |
| Upside Target | 19.49 |
Intraday share price targets for Mexico Fund (MXF)
| Target Type | Value |
| Downside Intraday Target | 18.71 |
| Downside Intraday Target | 18.53 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 19.11 |
| Downside Intraday Target | 18.82 |
Weekly technical analysis of Mexico Fund (MXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 18.89 | 18.72 | 18.93 | 18.64 | 0.234 times |
| 22 Fri Mar 2024 | 18.65 | 18.41 | 18.69 | 18.19 | 1.865 times |
| 15 Fri Mar 2024 | 18.47 | 18.09 | 18.68 | 18.00 | 1.009 times |
| 08 Fri Mar 2024 | 18.16 | 18.08 | 18.33 | 18.07 | 0.974 times |
| 01 Fri Mar 2024 | 18.12 | 18.29 | 18.40 | 17.95 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mexico Fund (MXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 18.89 | 18.10 | 18.93 | 17.99 | 0.851 times |
| 29 Thu Feb 2024 | 18.04 | 18.79 | 19.25 | 17.95 | 1.058 times |
| 31 Wed Jan 2024 | 18.73 | 19.14 | 19.31 | 17.65 | 0.973 times |
| 29 Fri Dec 2023 | 19.08 | 17.47 | 19.49 | 17.35 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mexico Fund (MXF)
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mexico Fund ( (MXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mexico Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Mexico Fund (MXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund (MXF) stock. Volume based technical analysis of Mexico Fund (MXF) stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.