(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Natural Grocers is 191518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 48.18 | 48.60 | 49.17 | 46.99 | 0.857 times |
| 30 Fri May 2025 | 48.83 | 47.48 | 48.88 | 47.00 | 1.088 times |
| 29 Thu May 2025 | 47.66 | 48.11 | 48.47 | 46.84 | 0.909 times |
| 28 Wed May 2025 | 48.28 | 47.74 | 48.51 | 47.64 | 0.797 times |
| 27 Tue May 2025 | 47.95 | 49.67 | 50.35 | 44.68 | 1.782 times |
| 23 Fri May 2025 | 49.92 | 49.85 | 50.43 | 49.22 | 0.977 times |
| 22 Thu May 2025 | 50.06 | 50.55 | 51.33 | 50.06 | 1.206 times |
| 21 Wed May 2025 | 50.55 | 50.96 | 51.63 | 49.10 | 0.796 times |
| 20 Tue May 2025 | 51.71 | 51.14 | 52.00 | 50.61 | 0.666 times |
| 19 Mon May 2025 | 51.22 | 51.00 | 51.63 | 50.24 | 0.947 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.5 as stoploss in an intra day buy trade for a target of 50.24. However, stock will show a bearish move below 47.5.
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 38.43 |
| Downside Target | 41.01 |
| Downside Target | 44.53 |
| Downside Target | 45.67 |
| Downside Target | 46.99 |
| Upside Target | 48.87 |
| Upside Target | 50.35 |
| Upside Target | 50.64 |
| Upside Target | 50.91 |
| Upside Target | 52.00 |
| Upside Target | 60.84 |
| Upside Target | 61.22 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 47.06 |
| Downside Intraday Target | 45.93 |
| Upside Intraday Target | 49.24 |
| Upside Intraday Target | 50.29 |
| Downside Intraday Target | 48.11 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 48.18 | 48.60 | 49.17 | 46.99 | 0.187 times |
| 30 Fri May 2025 | 48.83 | 49.67 | 50.35 | 44.68 | 0.996 times |
| 23 Fri May 2025 | 49.92 | 51.00 | 52.00 | 49.10 | 0.727 times |
| 16 Fri May 2025 | 51.54 | 60.17 | 61.22 | 48.87 | 0.844 times |
| 09 Fri May 2025 | 59.74 | 50.60 | 60.84 | 45.67 | 1.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 48.18 | 48.60 | 49.17 | 46.99 | 0.035 times |
| 30 Fri May 2025 | 48.83 | 49.66 | 61.22 | 44.68 | 1.506 times |
| 30 Wed Apr 2025 | 50.16 | 39.98 | 50.64 | 38.43 | 1.078 times |
| 31 Mon Mar 2025 | 40.20 | 44.43 | 44.53 | 35.00 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Natural Grocers in short term but the sell signal is initial and weak.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.