Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Nisource Inc is 4416300

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	37.58	36.70	37.73	36.55	0.753 times
31 Fri Jan 2025	37.30	37.66	37.75	37.28	0.999 times
30 Thu Jan 2025	37.72	37.07	37.77	36.98	0.859 times
29 Wed Jan 2025	36.64	36.48	36.95	36.45	0.859 times
28 Tue Jan 2025	36.42	36.69	36.92	35.92	1.293 times
27 Mon Jan 2025	36.38	37.91	38.00	35.99	1.937 times
24 Fri Jan 2025	37.76	37.44	37.91	37.39	0.91 times
23 Thu Jan 2025	37.60	37.80	37.85	37.49	0.689 times
22 Wed Jan 2025	37.78	38.49	38.59	37.71	0.924 times
21 Tue Jan 2025	38.56	38.48	38.83	38.40	0.74 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.9 as stoploss in an intra day sell trade for a target of 37.13. However, stock will show a bullish move above 37.9.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	33.65
Downside Target	35.36
Upside Target	37.73
Upside Target	37.84
Upside Target	38.00
Upside Target	38.28
Upside Target	38.30
Upside Target	38.83

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	36.84
Downside Intraday Target	36.11
Upside Intraday Target	38.02
Upside Intraday Target	38.47
Downside Intraday Target	37.29

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	37.58	36.70	37.73	36.55	0.127 times
31 Fri Jan 2025	37.30	37.91	38.00	35.92	1.823 times
24 Fri Jan 2025	37.76	38.48	38.83	37.39	4.12 times
17 Fri Jan 2025	38.11	37.98	38.30	37.84	0.234 times
17 Fri Jan 2025	38.11	35.90	38.30	35.84	2.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	37.58	36.70	37.73	36.55	0.04 times
31 Fri Jan 2025	37.30	36.99	38.83	35.51	1.462 times
31 Tue Dec 2024	36.76	36.92	37.11	35.36	0.757 times
26 Tue Nov 2024	38.25	35.27	38.28	34.23	1.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.21 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.